| Apr 19 2024 |
2337 |
336.57 |
| Apr 18 2024 |
2337 |
336.57 |
| Apr 11 2024 |
2337 |
336.57 |
| Apr 04 2024 |
2337 |
336.57 |
| Mar 28 2024 |
2337 |
336.57 |
| Mar 21 2024 |
2337 |
336.57 |
| Mar 14 2024 |
2337 |
336.57 |
| Mar 07 2024 |
2337 |
336.57 |
| Feb 29 2024 |
2337 |
336.57 |
| Feb 22 2024 |
2340 |
336.57 |
| Feb 15 2024 |
2343 |
336.57 |
| Feb 08 2024 |
2345 |
336.57 |
| Feb 01 2024 |
2349 |
336.57 |
| Jan 25 2024 |
2350 |
336.57 |
| Jan 18 2024 |
2357 |
336.57 |
| Jan 11 2024 |
2328 |
336.57 |
| Jan 04 2024 |
2345 |
336.57 |
| Dec 28 2023 |
2344 |
336.57 |
| Dec 21 2023 |
2340 |
336.57 |
| Dec 14 2023 |
2350 |
336.57 |
| Dec 07 2023 |
2315 |
336.57 |
| Nov 30 2023 |
2343 |
336.57 |
| Nov 23 2023 |
2295 |
336.57 |
| Nov 16 2023 |
2340 |
336.57 |
| Nov 09 2023 |
2288 |
334.52 |
| Nov 02 2023 |
2282 |
334.52 |
| Oct 26 2023 |
2281 |
334.52 |
| Oct 19 2023 |
2301 |
334.68 |
| Oct 12 2023 |
2232 |
334.68 |
| Oct 05 2023 |
2286 |
336.63 |
| Sep 28 2023 |
2410 |
342.2 |
| Sep 21 2023 |
2416 |
342.2 |
| Sep 14 2023 |
2431 |
342.2 |
| Sep 07 2023 |
2495 |
344.79 |
| Aug 31 2023 |
2499 |
344.79 |
| Aug 24 2023 |
2498 |
344.79 |
| Aug 17 2023 |
2492 |
344.79 |
| Aug 10 2023 |
2492 |
344.79 |
| Aug 03 2023 |
2498 |
344.79 |
| Jul 27 2023 |
2494 |
344.79 |
| Jul 20 2023 |
2457 |
344.79 |
| Jul 13 2023 |
2457 |
344.79 |
| Jul 06 2023 |
2450 |
344.79 |
| Jun 29 2023 |
2452 |
344.79 |
| Jun 22 2023 |
2452 |
344.79 |
| Jun 15 2023 |
2452 |
344.79 |
| Jun 08 2023 |
2455 |
344.79 |
| Jun 01 2023 |
2450 |
344.79 |
| May 25 2023 |
2445 |
344.79 |
| May 18 2023 |
2445 |
344.79 |
| May 11 2023 |
2445 |
344.79 |
| May 04 2023 |
2445 |
344.79 |
| Apr 27 2023 |
2447 |
344.79 |
| Apr 20 2023 |
2447 |
344.79 |
| Apr 13 2023 |
2447 |
344.79 |
| Apr 06 2023 |
2451 |
344.79 |
| Mar 30 2023 |
2451 |
344.79 |
| Mar 23 2023 |
2451 |
344.79 |
| Mar 16 2023 |
2451 |
344.79 |
| Mar 09 2023 |
2451 |
344.79 |
| Mar 02 2023 |
2451 |
344.79 |
| Feb 23 2023 |
2451 |
344.79 |
| Feb 16 2023 |
2457 |
344.79 |
| Feb 09 2023 |
2461 |
344.79 |
| Feb 02 2023 |
2464 |
344.79 |
| Jan 26 2023 |
2460 |
344.79 |
| Jan 19 2023 |
2447 |
344.79 |
| Jan 12 2023 |
2408 |
344.79 |
| Jan 05 2023 |
2436 |
344.79 |
| Dec 29 2022 |
2435 |
344.79 |
| Dec 22 2022 |
3727 |
344.79 |
| Dec 15 2022 |
3709 |
344.79 |
| Dec 08 2022 |
3692 |
344.79 |
| Dec 01 2022 |
3656 |
344.79 |
| Nov 24 2022 |
3707 |
345.87 |
| Nov 17 2022 |
3640 |
345.87 |
| Nov 10 2022 |
3771 |
351.89 |
| Nov 03 2022 |
4211 |
366.35 |
| Oct 27 2022 |
3956 |
368.74 |
| Oct 20 2022 |
3841 |
368.74 |
| Oct 13 2022 |
4353 |
383.46 |
| Oct 06 2022 |
5374 |
414.95 |
| Sep 29 2022 |
5220 |
414.95 |
| Sep 22 2022 |
5185 |
414.95 |
| Sep 15 2022 |
5110 |
414.95 |
| Sep 08 2022 |
5114 |
414.95 |
| Sep 01 2022 |
5111 |
414.95 |
| Aug 25 2022 |
5103 |
414.95 |
| Aug 18 2022 |
5102 |
414.95 |
| Aug 11 2022 |
5112 |
414.95 |
| Aug 04 2022 |
5095 |
414.95 |
| Jul 28 2022 |
5095 |
414.95 |
| Jul 21 2022 |
5095 |
414.95 |
| Jul 14 2022 |
5095 |
414.95 |
| Jul 07 2022 |
5095 |
414.95 |
| Jun 30 2022 |
5095 |
414.95 |
| Jun 23 2022 |
5079 |
414.95 |
| Jun 16 2022 |
5079 |
414.95 |
| Jun 09 2022 |
5083 |
414.95 |
| Jun 02 2022 |
5083 |
414.95 |
| May 26 2022 |
5083 |
414.95 |
| May 19 2022 |
5083 |
414.95 |
| May 12 2022 |
5083 |
414.95 |
| May 05 2022 |
5083 |
414.95 |
| Apr 28 2022 |
5074 |
414.95 |
| Apr 21 2022 |
5074 |
414.95 |
| Apr 14 2022 |
5074 |
414.95 |
| Apr 07 2022 |
5074 |
414.95 |
| Mar 31 2022 |
5074 |
414.95 |
| Mar 24 2022 |
5074 |
414.95 |
| Mar 17 2022 |
5068 |
414.95 |
| Mar 10 2022 |
5068 |
414.95 |
| Mar 03 2022 |
5068 |
414.95 |
| Feb 24 2022 |
5064 |
414.95 |
| Feb 17 2022 |
5071 |
414.95 |
| Feb 10 2022 |
5076 |
414.95 |
| Feb 03 2022 |
5085 |
414.95 |
| Jan 27 2022 |
5087 |
414.95 |
| Jan 20 2022 |
4981 |
414.95 |
| Jan 13 2022 |
5012 |
414.95 |
| Jan 06 2022 |
5145 |
414.95 |
| Dec 30 2021 |
5172 |
414.95 |
| Dec 23 2021 |
5192 |
414.95 |
| Dec 16 2021 |
5193 |
414.95 |
| Dec 09 2021 |
5229 |
414.95 |
| Dec 02 2021 |
5328 |
414.95 |
| Nov 25 2021 |
5359 |
414.95 |
| Nov 18 2021 |
5418 |
414.95 |
| Nov 11 2021 |
5417 |
414.95 |
| Nov 04 2021 |
5546 |
414.95 |
| Oct 28 2021 |
5754 |
414.95 |
| Oct 21 2021 |
6594 |
439.77 |
| Oct 14 2021 |
6704 |
439.77 |
| Oct 07 2021 |
5872 |
419.22 |
| Sep 30 2021 |
7343 |
494.19 |
| Sep 23 2021 |
3087 |
388.74 |
