| Apr 25 2024 |
6740 |
499.66 |
| Apr 18 2024 |
6740 |
499.66 |
| Apr 11 2024 |
6743 |
499.66 |
| Apr 04 2024 |
6743 |
499.66 |
| Mar 28 2024 |
6743 |
499.66 |
| Mar 21 2024 |
6743 |
499.66 |
| Mar 14 2024 |
6743 |
499.66 |
| Mar 07 2024 |
6743 |
499.66 |
| Feb 29 2024 |
6743 |
499.66 |
| Feb 22 2024 |
6746 |
499.66 |
| Feb 15 2024 |
6751 |
499.66 |
| Feb 08 2024 |
6760 |
499.66 |
| Feb 01 2024 |
6765 |
499.66 |
| Jan 25 2024 |
6764 |
499.66 |
| Jan 18 2024 |
6775 |
499.66 |
| Jan 11 2024 |
6740 |
499.66 |
| Jan 04 2024 |
6767 |
499.66 |
| Dec 28 2023 |
6775 |
499.66 |
| Dec 21 2023 |
6768 |
499.66 |
| Dec 14 2023 |
6780 |
499.66 |
| Dec 07 2023 |
6689 |
499.66 |
| Nov 30 2023 |
6719 |
499.66 |
| Nov 23 2023 |
6658 |
499.66 |
| Nov 16 2023 |
6791 |
499.66 |
| Nov 09 2023 |
7124 |
518.62 |
| Nov 02 2023 |
7266 |
527.43 |
| Oct 26 2023 |
6877 |
512.17 |
| Oct 19 2023 |
6950 |
512.17 |
| Oct 12 2023 |
7077 |
530.39 |
| Oct 05 2023 |
7377 |
542.79 |
| Sep 28 2023 |
7298 |
539.97 |
| Sep 21 2023 |
7301 |
539.97 |
| Sep 14 2023 |
7612 |
551.99 |
| Sep 07 2023 |
7700 |
557.1 |
| Aug 31 2023 |
7752 |
557.1 |
| Aug 24 2023 |
7737 |
557.1 |
| Aug 17 2023 |
7722 |
557.1 |
| Aug 10 2023 |
7723 |
557.1 |
| Aug 03 2023 |
7735 |
557.1 |
| Jul 27 2023 |
7724 |
557.1 |
| Jul 20 2023 |
7597 |
557.1 |
| Jul 13 2023 |
7597 |
557.1 |
| Jul 06 2023 |
7567 |
557.1 |
| Jun 29 2023 |
7573 |
557.1 |
| Jun 22 2023 |
7573 |
557.1 |
| Jun 15 2023 |
7573 |
557.1 |
| Jun 08 2023 |
7579 |
557.1 |
| Jun 01 2023 |
7567 |
557.1 |
| May 25 2023 |
7559 |
557.1 |
| May 18 2023 |
7559 |
557.1 |
| May 11 2023 |
7559 |
557.1 |
| May 04 2023 |
7557 |
557.1 |
| Apr 27 2023 |
7558 |
557.1 |
| Apr 20 2023 |
7558 |
557.1 |
| Apr 13 2023 |
7558 |
557.1 |
| Apr 06 2023 |
7572 |
557.1 |
| Mar 30 2023 |
7572 |
557.1 |
| Mar 23 2023 |
7572 |
557.1 |
| Mar 16 2023 |
7572 |
557.1 |
| Mar 09 2023 |
7572 |
557.1 |
| Mar 02 2023 |
7572 |
557.1 |
| Feb 23 2023 |
7571 |
557.1 |
| Feb 16 2023 |
7582 |
557.1 |
| Feb 09 2023 |
7604 |
557.1 |
| Feb 02 2023 |
7620 |
557.1 |
| Jan 26 2023 |
7624 |
557.1 |
| Jan 19 2023 |
7615 |
557.1 |
| Jan 12 2023 |
7563 |
557.1 |
| Jan 05 2023 |
7599 |
557.1 |
| Dec 29 2022 |
7602 |
557.1 |
| Dec 22 2022 |
12021 |
554.81 |
| Dec 15 2022 |
11992 |
554.81 |
| Dec 08 2022 |
11918 |
554.81 |
| Dec 01 2022 |
11790 |
554.81 |
| Nov 24 2022 |
11760 |
554.81 |
| Nov 17 2022 |
11538 |
554.81 |
| Nov 10 2022 |
11364 |
554.81 |
| Nov 03 2022 |
11030 |
554.83 |
| Oct 27 2022 |
10725 |
568.21 |
| Oct 20 2022 |
10377 |
572.27 |
| Oct 13 2022 |
10209 |
572.27 |
| Oct 06 2022 |
10013 |
585.63 |
| Sep 29 2022 |
9739 |
585.63 |
| Sep 22 2022 |
9601 |
585.63 |
| Sep 15 2022 |
9464 |
585.63 |
| Sep 08 2022 |
9423 |
585.63 |
| Sep 01 2022 |
9415 |
585.63 |
| Aug 25 2022 |
9407 |
585.63 |
| Aug 18 2022 |
9406 |
585.63 |
| Aug 11 2022 |
9420 |
585.63 |
| Aug 04 2022 |
9388 |
585.63 |
| Jul 28 2022 |
9388 |
585.63 |
| Jul 21 2022 |
9388 |
585.63 |
| Jul 14 2022 |
9388 |
585.63 |
| Jul 07 2022 |
9388 |
585.63 |
| Jun 30 2022 |
9388 |
585.63 |
| Jun 23 2022 |
9361 |
585.63 |
| Jun 16 2022 |
9361 |
585.63 |
| Jun 09 2022 |
9369 |
585.63 |
| Jun 02 2022 |
9369 |
585.63 |
| May 26 2022 |
9368 |
585.63 |
| May 19 2022 |
9368 |
585.63 |
| May 12 2022 |
9368 |
585.63 |
| May 05 2022 |
9368 |
585.63 |
| Apr 28 2022 |
9347 |
585.63 |
| Apr 21 2022 |
9347 |
585.63 |
| Apr 14 2022 |
9347 |
585.63 |
| Apr 07 2022 |
9347 |
585.63 |
| Mar 31 2022 |
9347 |
585.63 |
| Mar 24 2022 |
9347 |
585.63 |
| Mar 17 2022 |
9336 |
585.63 |
| Mar 10 2022 |
9336 |
585.63 |
| Mar 03 2022 |
9336 |
585.63 |
| Feb 24 2022 |
9321 |
585.63 |
| Feb 17 2022 |
9327 |
585.63 |
| Feb 10 2022 |
9331 |
585.63 |
| Feb 03 2022 |
9344 |
585.63 |
| Jan 27 2022 |
9336 |
585.63 |
| Jan 20 2022 |
9209 |
585.63 |
| Jan 13 2022 |
9242 |
585.63 |
| Jan 06 2022 |
9391 |
585.63 |
| Dec 30 2021 |
9421 |
585.63 |
| Dec 23 2021 |
9439 |
585.63 |
| Dec 16 2021 |
9418 |
585.63 |
| Dec 09 2021 |
9434 |
585.63 |
| Dec 02 2021 |
9533 |
585.63 |
| Nov 25 2021 |
9519 |
585.63 |
| Nov 18 2021 |
9545 |
585.63 |
| Nov 11 2021 |
9575 |
585.63 |
| Nov 04 2021 |
9775 |
585.63 |
| Oct 28 2021 |
10073 |
578.52 |
| Oct 21 2021 |
10178 |
580.56 |
| Oct 14 2021 |
10401 |
580.56 |
| Oct 07 2021 |
10420 |
580.56 |
| Sep 30 2021 |
10069 |
572.06 |
| Sep 23 2021 |
6414 |
477.67 |
