| Apr 19 2024 |
4165 |
401.03 |
| Apr 18 2024 |
4165 |
401.03 |
| Apr 11 2024 |
4165 |
401.03 |
| Apr 04 2024 |
4165 |
401.03 |
| Mar 28 2024 |
4165 |
401.03 |
| Mar 21 2024 |
4165 |
401.03 |
| Mar 14 2024 |
4165 |
401.03 |
| Mar 07 2024 |
4165 |
401.03 |
| Feb 29 2024 |
4165 |
401.03 |
| Feb 22 2024 |
4167 |
401.03 |
| Feb 15 2024 |
4171 |
401.03 |
| Feb 08 2024 |
4177 |
401.03 |
| Feb 01 2024 |
4182 |
401.03 |
| Jan 25 2024 |
4181 |
401.03 |
| Jan 18 2024 |
4193 |
401.03 |
| Jan 11 2024 |
4154 |
401.03 |
| Jan 04 2024 |
4180 |
401.03 |
| Dec 28 2023 |
4182 |
401.03 |
| Dec 21 2023 |
4175 |
401.03 |
| Dec 14 2023 |
4198 |
401.03 |
| Dec 07 2023 |
4124 |
401.03 |
| Nov 30 2023 |
4155 |
401.03 |
| Nov 23 2023 |
4097 |
401.03 |
| Nov 16 2023 |
4178 |
401.03 |
| Nov 09 2023 |
4537 |
412.82 |
| Nov 02 2023 |
4665 |
417.93 |
| Oct 26 2023 |
4808 |
424.36 |
| Oct 19 2023 |
4815 |
424.36 |
| Oct 12 2023 |
4665 |
424.6 |
| Oct 05 2023 |
4935 |
432.34 |
| Sep 28 2023 |
5079 |
438.36 |
| Sep 21 2023 |
5087 |
438.36 |
| Sep 14 2023 |
5157 |
438.36 |
| Sep 07 2023 |
5441 |
447.08 |
| Aug 31 2023 |
5459 |
447.08 |
| Aug 24 2023 |
5449 |
447.08 |
| Aug 17 2023 |
5439 |
447.08 |
| Aug 10 2023 |
5441 |
447.08 |
| Aug 03 2023 |
5452 |
447.08 |
| Jul 27 2023 |
5445 |
447.08 |
| Jul 20 2023 |
5374 |
447.08 |
| Jul 13 2023 |
5374 |
447.08 |
| Jul 06 2023 |
5354 |
447.08 |
| Jun 29 2023 |
5355 |
447.08 |
| Jun 22 2023 |
5355 |
447.08 |
| Jun 15 2023 |
5355 |
447.08 |
| Jun 08 2023 |
5359 |
447.08 |
| Jun 01 2023 |
5351 |
447.08 |
| May 25 2023 |
5342 |
447.08 |
| May 18 2023 |
5342 |
447.08 |
| May 11 2023 |
5342 |
447.08 |
| May 04 2023 |
5342 |
447.08 |
| Apr 27 2023 |
5343 |
447.08 |
| Apr 20 2023 |
5343 |
447.08 |
| Apr 13 2023 |
5343 |
447.08 |
| Apr 06 2023 |
5351 |
447.08 |
| Mar 30 2023 |
5351 |
447.08 |
| Mar 23 2023 |
5351 |
447.08 |
| Mar 16 2023 |
5351 |
447.08 |
| Mar 09 2023 |
5351 |
447.08 |
| Mar 02 2023 |
5351 |
447.08 |
| Feb 23 2023 |
5352 |
447.08 |
| Feb 16 2023 |
5358 |
447.08 |
| Feb 09 2023 |
5373 |
447.08 |
| Feb 02 2023 |
5385 |
447.08 |
| Jan 26 2023 |
5384 |
447.08 |
| Jan 19 2023 |
5373 |
447.08 |
| Jan 12 2023 |
5318 |
447.08 |
| Jan 05 2023 |
5352 |
447.08 |
| Dec 29 2022 |
5347 |
447.08 |
| Dec 22 2022 |
8347 |
447.08 |
| Dec 15 2022 |
8326 |
447.08 |
| Dec 08 2022 |
8282 |
447.08 |
| Dec 01 2022 |
8180 |
447.08 |
| Nov 24 2022 |
8085 |
444.89 |
| Nov 17 2022 |
7919 |
444.89 |
| Nov 10 2022 |
8148 |
453.94 |
| Nov 03 2022 |
8032 |
457.15 |
| Oct 27 2022 |
8053 |
471.36 |
| Oct 20 2022 |
7807 |
472.3 |
| Oct 13 2022 |
8046 |
484.16 |
| Oct 06 2022 |
9577 |
560.98 |
| Sep 29 2022 |
9320 |
560.98 |
| Sep 22 2022 |
9183 |
560.98 |
| Sep 15 2022 |
9062 |
560.98 |
| Sep 08 2022 |
9027 |
560.98 |
| Sep 01 2022 |
9022 |
560.98 |
| Aug 25 2022 |
9015 |
560.98 |
| Aug 18 2022 |
9013 |
560.98 |
| Aug 11 2022 |
9027 |
560.98 |
| Aug 04 2022 |
8997 |
560.98 |
| Jul 28 2022 |
8997 |
560.98 |
| Jul 21 2022 |
8997 |
560.98 |
| Jul 14 2022 |
8997 |
560.98 |
| Jul 07 2022 |
8997 |
560.98 |
| Jun 30 2022 |
8997 |
560.98 |
| Jun 23 2022 |
8971 |
560.98 |
| Jun 16 2022 |
8971 |
560.98 |
| Jun 09 2022 |
8979 |
560.98 |
| Jun 02 2022 |
8979 |
560.98 |
| May 26 2022 |
8978 |
560.98 |
| May 19 2022 |
8978 |
560.98 |
| May 12 2022 |
8978 |
560.98 |
| May 05 2022 |
8978 |
560.98 |
| Apr 28 2022 |
8960 |
560.98 |
| Apr 21 2022 |
8960 |
560.98 |
| Apr 14 2022 |
8960 |
560.98 |
| Apr 07 2022 |
8960 |
560.98 |
| Mar 31 2022 |
8960 |
560.98 |
| Mar 24 2022 |
8960 |
560.98 |
| Mar 17 2022 |
8949 |
560.98 |
| Mar 10 2022 |
8949 |
560.98 |
| Mar 03 2022 |
8949 |
560.98 |
| Feb 24 2022 |
8933 |
560.98 |
| Feb 17 2022 |
8938 |
560.98 |
| Feb 10 2022 |
8941 |
560.98 |
| Feb 03 2022 |
8953 |
560.98 |
| Jan 27 2022 |
8951 |
560.98 |
| Jan 20 2022 |
8824 |
560.98 |
| Jan 13 2022 |
8853 |
560.98 |
| Jan 06 2022 |
9002 |
560.98 |
| Dec 30 2021 |
9034 |
560.98 |
| Dec 23 2021 |
9050 |
560.98 |
| Dec 16 2021 |
9030 |
560.98 |
| Dec 09 2021 |
9045 |
560.98 |
| Dec 02 2021 |
9144 |
560.98 |
| Nov 25 2021 |
9129 |
560.98 |
| Nov 18 2021 |
9355 |
572.71 |
| Nov 11 2021 |
9511 |
580.51 |
| Nov 04 2021 |
9710 |
580.51 |
| Oct 28 2021 |
10476 |
606.74 |
| Oct 21 2021 |
10641 |
615.52 |
| Oct 14 2021 |
10886 |
615.52 |
| Oct 07 2021 |
11014 |
622.3 |
| Sep 30 2021 |
12464 |
658.45 |
| Sep 23 2021 |
6200 |
472.31 |
