| Apr 19 2024 |
1574 |
579.96 |
| Apr 18 2024 |
1574 |
579.96 |
| Apr 11 2024 |
1574 |
579.96 |
| Apr 04 2024 |
1574 |
579.96 |
| Mar 28 2024 |
1574 |
579.96 |
| Mar 21 2024 |
1574 |
579.96 |
| Mar 14 2024 |
1574 |
579.96 |
| Mar 07 2024 |
1574 |
579.96 |
| Feb 29 2024 |
1574 |
579.96 |
| Feb 22 2024 |
1574 |
579.96 |
| Feb 15 2024 |
1577 |
579.96 |
| Feb 08 2024 |
1579 |
579.96 |
| Feb 01 2024 |
1583 |
579.96 |
| Jan 25 2024 |
1587 |
579.96 |
| Jan 18 2024 |
1591 |
579.96 |
| Jan 11 2024 |
1589 |
579.96 |
| Jan 04 2024 |
1599 |
579.96 |
| Dec 28 2023 |
1593 |
579.96 |
| Dec 21 2023 |
1592 |
579.96 |
| Dec 14 2023 |
1592 |
579.96 |
| Dec 07 2023 |
1565 |
579.96 |
| Nov 30 2023 |
1574 |
579.96 |
| Nov 23 2023 |
1561 |
579.96 |
| Nov 16 2023 |
1584 |
579.96 |
| Nov 09 2023 |
1566 |
576.76 |
| Nov 02 2023 |
1570 |
579.46 |
| Oct 26 2023 |
1620 |
594.1 |
| Oct 19 2023 |
1629 |
594.1 |
| Oct 12 2023 |
1605 |
595.75 |
| Oct 05 2023 |
1656 |
604.65 |
| Sep 28 2023 |
1668 |
614.29 |
| Sep 21 2023 |
1695 |
614.29 |
| Sep 14 2023 |
1723 |
615.03 |
| Sep 07 2023 |
1800 |
631.25 |
| Aug 31 2023 |
1766 |
620.15 |
| Aug 24 2023 |
1760 |
620.15 |
| Aug 17 2023 |
1757 |
620.15 |
| Aug 10 2023 |
1758 |
620.15 |
| Aug 03 2023 |
1759 |
620.15 |
| Jul 27 2023 |
1753 |
620.15 |
| Jul 20 2023 |
1719 |
620.15 |
| Jul 13 2023 |
1719 |
620.15 |
| Jul 06 2023 |
1714 |
620.15 |
| Jun 29 2023 |
1718 |
620.15 |
| Jun 22 2023 |
1718 |
620.15 |
| Jun 15 2023 |
1718 |
620.15 |
| Jun 08 2023 |
1721 |
620.15 |
| Jun 01 2023 |
1721 |
620.15 |
| May 25 2023 |
1717 |
620.15 |
| May 18 2023 |
1717 |
620.15 |
| May 11 2023 |
1717 |
620.15 |
| May 04 2023 |
1717 |
620.15 |
| Apr 27 2023 |
1717 |
620.15 |
| Apr 20 2023 |
1717 |
620.15 |
| Apr 13 2023 |
1717 |
620.15 |
| Apr 06 2023 |
1720 |
620.15 |
| Mar 30 2023 |
1720 |
620.15 |
| Mar 23 2023 |
1720 |
620.15 |
| Mar 16 2023 |
1720 |
620.15 |
| Mar 09 2023 |
1720 |
620.15 |
| Mar 02 2023 |
1720 |
620.15 |
| Feb 23 2023 |
1719 |
620.15 |
| Feb 16 2023 |
1722 |
620.15 |
| Feb 09 2023 |
1728 |
620.15 |
| Feb 02 2023 |
1734 |
620.15 |
| Jan 26 2023 |
1734 |
620.15 |
| Jan 19 2023 |
1733 |
620.15 |
| Jan 12 2023 |
1710 |
620.15 |
| Jan 05 2023 |
1738 |
620.15 |
| Dec 29 2022 |
1749 |
620.15 |
| Dec 22 2022 |
2708 |
620.15 |
| Dec 15 2022 |
2705 |
620.15 |
| Dec 08 2022 |
2688 |
620.15 |
| Dec 01 2022 |
2655 |
620.15 |
| Nov 24 2022 |
2772 |
636.24 |
| Nov 17 2022 |
2719 |
636.24 |
| Nov 10 2022 |
2584 |
625.3 |
| Nov 03 2022 |
2607 |
639.87 |
| Oct 27 2022 |
2528 |
655.12 |
| Oct 20 2022 |
2454 |
660.68 |
| Oct 13 2022 |
2418 |
660.68 |
| Oct 06 2022 |
2374 |
690.98 |
| Sep 29 2022 |
2312 |
690.98 |
| Sep 22 2022 |
2259 |
690.98 |
| Sep 15 2022 |
2232 |
690.98 |
| Sep 08 2022 |
2220 |
690.98 |
| Sep 01 2022 |
2226 |
690.98 |
| Aug 25 2022 |
2223 |
690.98 |
| Aug 18 2022 |
2217 |
690.98 |
| Aug 11 2022 |
2219 |
690.98 |
| Aug 04 2022 |
2200 |
690.98 |
| Jul 28 2022 |
2200 |
690.98 |
| Jul 21 2022 |
2200 |
690.98 |
| Jul 14 2022 |
2200 |
690.98 |
| Jul 07 2022 |
2200 |
690.98 |
| Jun 30 2022 |
2200 |
690.98 |
| Jun 23 2022 |
2189 |
690.98 |
| Jun 16 2022 |
2189 |
690.98 |
| Jun 09 2022 |
2193 |
690.98 |
| Jun 02 2022 |
2193 |
690.98 |
| May 26 2022 |
2189 |
690.98 |
| May 19 2022 |
2189 |
690.98 |
| May 12 2022 |
2189 |
690.98 |
| May 05 2022 |
2189 |
690.98 |
| Apr 28 2022 |
2186 |
690.98 |
| Apr 21 2022 |
2186 |
690.98 |
| Apr 14 2022 |
2186 |
690.98 |
| Apr 07 2022 |
2186 |
690.98 |
| Mar 31 2022 |
2186 |
690.98 |
| Mar 24 2022 |
2186 |
690.98 |
| Mar 17 2022 |
2186 |
690.98 |
| Mar 10 2022 |
2186 |
690.98 |
| Mar 03 2022 |
2186 |
690.98 |
| Feb 24 2022 |
2180 |
690.98 |
| Feb 17 2022 |
2182 |
690.98 |
| Feb 10 2022 |
2181 |
690.98 |
| Feb 03 2022 |
2185 |
690.98 |
| Jan 27 2022 |
2185 |
690.98 |
| Jan 20 2022 |
2142 |
690.98 |
| Jan 13 2022 |
2145 |
690.98 |
| Jan 06 2022 |
2183 |
690.98 |
| Dec 30 2021 |
2191 |
690.98 |
| Dec 23 2021 |
2194 |
690.98 |
| Dec 16 2021 |
2173 |
690.98 |
| Dec 09 2021 |
2183 |
690.98 |
| Dec 02 2021 |
2208 |
690.98 |
| Nov 25 2021 |
2239 |
690.98 |
| Nov 18 2021 |
2233 |
681.74 |
| Nov 11 2021 |
2194 |
681.74 |
| Nov 04 2021 |
2247 |
681.74 |
| Oct 28 2021 |
2319 |
681.74 |
| Oct 21 2021 |
2353 |
681.74 |
| Oct 14 2021 |
2626 |
668.17 |
| Oct 07 2021 |
2126 |
626.42 |
| Sep 30 2021 |
2071 |
626.42 |
| Sep 23 2021 |
5071 |
444.01 |
