| Apr 23 2024 |
761 |
255.03 |
| Apr 18 2024 |
761 |
255.03 |
| Apr 11 2024 |
761 |
255.03 |
| Apr 04 2024 |
761 |
255.03 |
| Mar 28 2024 |
761 |
255.03 |
| Mar 21 2024 |
761 |
255.03 |
| Mar 14 2024 |
761 |
255.03 |
| Mar 07 2024 |
761 |
255.03 |
| Feb 29 2024 |
761 |
255.03 |
| Feb 22 2024 |
762 |
255.03 |
| Feb 15 2024 |
765 |
255.03 |
| Feb 08 2024 |
766 |
255.03 |
| Feb 01 2024 |
770 |
255.03 |
| Jan 25 2024 |
765 |
255.03 |
| Jan 18 2024 |
767 |
255.03 |
| Jan 11 2024 |
732 |
255.03 |
| Jan 04 2024 |
744 |
255.03 |
| Dec 28 2023 |
735 |
255.03 |
| Dec 21 2023 |
731 |
255.03 |
| Dec 14 2023 |
745 |
255.03 |
| Dec 07 2023 |
697 |
255.03 |
| Nov 30 2023 |
713 |
255.03 |
| Nov 23 2023 |
682 |
255.03 |
| Nov 16 2023 |
684 |
255.03 |
| Nov 09 2023 |
692 |
255.03 |
| Nov 02 2023 |
626 |
250.04 |
| Oct 26 2023 |
620 |
250.04 |
| Oct 19 2023 |
534 |
243 |
| Oct 12 2023 |
524 |
243 |
| Oct 05 2023 |
645 |
251.93 |
| Sep 28 2023 |
708 |
255.74 |
| Sep 21 2023 |
1187 |
283.43 |
| Sep 14 2023 |
740 |
257.3 |
| Sep 07 2023 |
1023 |
274.85 |
| Aug 31 2023 |
627 |
250.75 |
| Aug 24 2023 |
624 |
250.75 |
| Aug 17 2023 |
622 |
250.75 |
| Aug 10 2023 |
622 |
250.75 |
| Aug 03 2023 |
624 |
250.75 |
| Jul 27 2023 |
624 |
250.75 |
| Jul 20 2023 |
608 |
250.75 |
| Jul 13 2023 |
608 |
250.75 |
| Jul 06 2023 |
605 |
250.75 |
| Jun 29 2023 |
604 |
250.75 |
| Jun 22 2023 |
604 |
250.75 |
| Jun 15 2023 |
604 |
250.75 |
| Jun 08 2023 |
606 |
250.75 |
| Jun 01 2023 |
605 |
250.75 |
| May 25 2023 |
603 |
250.75 |
| May 18 2023 |
603 |
250.75 |
| May 11 2023 |
603 |
250.75 |
| May 04 2023 |
604 |
250.75 |
| Apr 27 2023 |
606 |
250.75 |
| Apr 20 2023 |
606 |
250.75 |
| Apr 13 2023 |
606 |
250.75 |
| Apr 06 2023 |
608 |
250.75 |
| Mar 30 2023 |
607 |
250.75 |
| Mar 23 2023 |
607 |
250.75 |
| Mar 16 2023 |
607 |
250.75 |
| Mar 09 2023 |
607 |
250.75 |
| Mar 02 2023 |
607 |
250.75 |
| Feb 23 2023 |
608 |
250.75 |
| Feb 16 2023 |
606 |
250.75 |
| Feb 09 2023 |
607 |
250.75 |
| Feb 02 2023 |
607 |
250.75 |
| Jan 26 2023 |
604 |
250.75 |
| Jan 19 2023 |
606 |
250.75 |
| Jan 12 2023 |
598 |
250.75 |
| Jan 05 2023 |
602 |
250.75 |
| Dec 29 2022 |
601 |
250.75 |
| Dec 22 2022 |
601 |
234.73 |
| Dec 15 2022 |
596 |
234.73 |
| Dec 08 2022 |
598 |
234.73 |
| Dec 01 2022 |
595 |
234.73 |
| Nov 24 2022 |
602 |
234.73 |
| Nov 17 2022 |
596 |
234.73 |
| Nov 10 2022 |
591 |
234.73 |
| Nov 03 2022 |
577 |
234.73 |
| Oct 27 2022 |
495 |
232.98 |
| Oct 20 2022 |
569 |
238.57 |
| Oct 13 2022 |
574 |
238.57 |
| Oct 06 2022 |
635 |
244.02 |
| Sep 29 2022 |
629 |
244.02 |
| Sep 22 2022 |
628 |
244.02 |
| Sep 15 2022 |
627 |
244.02 |
| Sep 08 2022 |
628 |
244.02 |
| Sep 01 2022 |
631 |
244.02 |
| Aug 25 2022 |
632 |
244.02 |
| Aug 18 2022 |
631 |
244.02 |
| Aug 11 2022 |
631 |
244.02 |
| Aug 04 2022 |
629 |
244.02 |
| Jul 28 2022 |
629 |
244.02 |
| Jul 21 2022 |
629 |
244.02 |
| Jul 14 2022 |
629 |
244.02 |
| Jul 07 2022 |
629 |
244.02 |
| Jun 30 2022 |
629 |
244.02 |
| Jun 23 2022 |
627 |
244.02 |
| Jun 16 2022 |
627 |
244.02 |
| Jun 09 2022 |
629 |
244.02 |
| Jun 02 2022 |
629 |
244.02 |
| May 26 2022 |
628 |
244.02 |
| May 19 2022 |
628 |
244.02 |
| May 12 2022 |
628 |
244.02 |
| May 05 2022 |
628 |
244.02 |
| Apr 28 2022 |
626 |
244.02 |
| Apr 21 2022 |
626 |
244.02 |
| Apr 14 2022 |
626 |
244.02 |
| Apr 07 2022 |
626 |
244.02 |
| Mar 31 2022 |
626 |
244.02 |
| Mar 24 2022 |
626 |
244.02 |
| Mar 17 2022 |
625 |
244.02 |
| Mar 10 2022 |
625 |
244.02 |
| Mar 03 2022 |
625 |
244.02 |
| Feb 24 2022 |
623 |
244.02 |
| Feb 17 2022 |
624 |
244.02 |
| Feb 10 2022 |
630 |
244.02 |
| Feb 03 2022 |
633 |
244.02 |
| Jan 27 2022 |
635 |
244.02 |
| Jan 20 2022 |
611 |
244.02 |
| Jan 13 2022 |
623 |
244.02 |
| Jan 06 2022 |
665 |
244.02 |
| Dec 30 2021 |
680 |
244.02 |
| Dec 23 2021 |
689 |
244.02 |
| Dec 16 2021 |
693 |
244.02 |
| Dec 09 2021 |
701 |
244.02 |
| Dec 02 2021 |
718 |
244.02 |
| Nov 25 2021 |
752 |
244.02 |
| Nov 18 2021 |
759 |
244.02 |
| Nov 11 2021 |
726 |
244.02 |
| Nov 04 2021 |
736 |
244.02 |
| Oct 28 2021 |
773 |
244.02 |
| Oct 21 2021 |
798 |
244.02 |
| Oct 14 2021 |
799 |
244.02 |
| Oct 07 2021 |
786 |
244.02 |
| Sep 30 2021 |
798 |
244.02 |
| Sep 23 2021 |
2194 |
306.31 |
