| Apr 25 2024 |
3004 |
362.35 |
| Apr 18 2024 |
3004 |
362.35 |
| Apr 11 2024 |
3004 |
362.35 |
| Apr 04 2024 |
3004 |
362.35 |
| Mar 28 2024 |
3004 |
362.35 |
| Mar 21 2024 |
3004 |
362.35 |
| Mar 14 2024 |
3004 |
362.35 |
| Mar 07 2024 |
3004 |
362.35 |
| Feb 29 2024 |
3004 |
362.35 |
| Feb 22 2024 |
3005 |
362.35 |
| Feb 15 2024 |
3010 |
362.35 |
| Feb 08 2024 |
3014 |
362.35 |
| Feb 01 2024 |
3018 |
362.35 |
| Jan 25 2024 |
3017 |
362.35 |
| Jan 18 2024 |
3028 |
362.35 |
| Jan 11 2024 |
3007 |
362.35 |
| Jan 04 2024 |
3028 |
362.35 |
| Dec 28 2023 |
3029 |
362.35 |
| Dec 21 2023 |
3025 |
362.35 |
| Dec 14 2023 |
3034 |
362.35 |
| Dec 07 2023 |
2980 |
362.35 |
| Nov 30 2023 |
3019 |
362.35 |
| Nov 23 2023 |
2966 |
362.35 |
| Nov 16 2023 |
3017 |
362.35 |
| Nov 09 2023 |
3092 |
364.74 |
| Nov 02 2023 |
2980 |
361.18 |
| Oct 26 2023 |
2939 |
361.18 |
| Oct 19 2023 |
2959 |
361.18 |
| Oct 12 2023 |
2926 |
362.92 |
| Oct 05 2023 |
3106 |
368.23 |
| Sep 28 2023 |
3374 |
378.68 |
| Sep 21 2023 |
3369 |
378.68 |
| Sep 14 2023 |
3410 |
378.68 |
| Sep 07 2023 |
3638 |
386.48 |
| Aug 31 2023 |
3637 |
386.48 |
| Aug 24 2023 |
3628 |
386.48 |
| Aug 17 2023 |
3622 |
386.48 |
| Aug 10 2023 |
3622 |
386.48 |
| Aug 03 2023 |
3631 |
386.48 |
| Jul 27 2023 |
3626 |
386.48 |
| Jul 20 2023 |
3578 |
386.48 |
| Jul 13 2023 |
3578 |
386.48 |
| Jul 06 2023 |
3561 |
386.48 |
| Jun 29 2023 |
3564 |
386.48 |
| Jun 22 2023 |
3564 |
386.48 |
| Jun 15 2023 |
3564 |
386.48 |
| Jun 08 2023 |
3566 |
386.48 |
| Jun 01 2023 |
3560 |
386.48 |
| May 25 2023 |
3554 |
386.48 |
| May 18 2023 |
3554 |
386.48 |
| May 11 2023 |
3554 |
386.48 |
| May 04 2023 |
3554 |
386.48 |
| Apr 27 2023 |
3556 |
386.48 |
| Apr 20 2023 |
3556 |
386.48 |
| Apr 13 2023 |
3556 |
386.48 |
| Apr 06 2023 |
3561 |
386.48 |
| Mar 30 2023 |
3560 |
386.48 |
| Mar 23 2023 |
3560 |
386.48 |
| Mar 16 2023 |
3560 |
386.48 |
| Mar 09 2023 |
3560 |
386.48 |
| Mar 02 2023 |
3561 |
386.48 |
| Feb 23 2023 |
3561 |
386.48 |
| Feb 16 2023 |
3561 |
386.48 |
| Feb 09 2023 |
3569 |
386.48 |
| Feb 02 2023 |
3576 |
386.48 |
| Jan 26 2023 |
3574 |
386.48 |
| Jan 19 2023 |
3559 |
386.48 |
| Jan 12 2023 |
3516 |
386.48 |
| Jan 05 2023 |
3548 |
386.48 |
| Dec 29 2022 |
3546 |
386.48 |
| Dec 22 2022 |
5525 |
386.48 |
| Dec 15 2022 |
5511 |
386.48 |
| Dec 08 2022 |
5490 |
386.48 |
| Dec 01 2022 |
5412 |
386.48 |
| Nov 24 2022 |
5683 |
392.51 |
| Nov 17 2022 |
5564 |
392.51 |
| Nov 10 2022 |
5771 |
399.3 |
| Nov 03 2022 |
5593 |
399.3 |
| Oct 27 2022 |
5783 |
414.11 |
| Oct 20 2022 |
5955 |
422.86 |
| Oct 13 2022 |
6115 |
428.87 |
| Oct 06 2022 |
6631 |
449.56 |
| Sep 29 2022 |
6451 |
449.56 |
| Sep 22 2022 |
6390 |
449.56 |
| Sep 15 2022 |
6306 |
449.56 |
| Sep 08 2022 |
6302 |
449.56 |
| Sep 01 2022 |
6294 |
449.56 |
| Aug 25 2022 |
6287 |
449.56 |
| Aug 18 2022 |
6288 |
449.56 |
| Aug 11 2022 |
6299 |
449.56 |
| Aug 04 2022 |
6278 |
449.56 |
| Jul 28 2022 |
6278 |
449.56 |
| Jul 21 2022 |
6278 |
449.56 |
| Jul 14 2022 |
6278 |
449.56 |
| Jul 07 2022 |
6278 |
449.56 |
| Jun 30 2022 |
6278 |
449.56 |
| Jun 23 2022 |
6258 |
449.56 |
| Jun 16 2022 |
6258 |
449.56 |
| Jun 09 2022 |
6268 |
449.56 |
| Jun 02 2022 |
6268 |
449.56 |
| May 26 2022 |
6268 |
449.56 |
| May 19 2022 |
6268 |
449.56 |
| May 12 2022 |
6268 |
449.56 |
| May 05 2022 |
6268 |
449.56 |
| Apr 28 2022 |
6259 |
449.56 |
| Apr 21 2022 |
6259 |
449.56 |
| Apr 14 2022 |
6259 |
449.56 |
| Apr 07 2022 |
6259 |
449.56 |
| Mar 31 2022 |
6259 |
449.56 |
| Mar 24 2022 |
6259 |
449.56 |
| Mar 17 2022 |
6251 |
449.56 |
| Mar 10 2022 |
6251 |
449.56 |
| Mar 03 2022 |
6251 |
449.56 |
| Feb 24 2022 |
6245 |
449.56 |
| Feb 17 2022 |
6253 |
449.56 |
| Feb 10 2022 |
6259 |
449.56 |
| Feb 03 2022 |
6270 |
449.56 |
| Jan 27 2022 |
6273 |
449.56 |
| Jan 20 2022 |
6153 |
449.56 |
| Jan 13 2022 |
6183 |
449.56 |
| Jan 06 2022 |
6322 |
449.56 |
| Dec 30 2021 |
6351 |
449.56 |
| Dec 23 2021 |
6376 |
449.56 |
| Dec 16 2021 |
6378 |
449.56 |
| Dec 09 2021 |
6407 |
449.56 |
| Dec 02 2021 |
6515 |
449.56 |
| Nov 25 2021 |
6521 |
449.56 |
| Nov 18 2021 |
6761 |
456.63 |
| Nov 11 2021 |
7450 |
481.67 |
| Nov 04 2021 |
7616 |
481.67 |
| Oct 28 2021 |
7932 |
481.67 |
| Oct 21 2021 |
8265 |
491.86 |
| Oct 14 2021 |
8405 |
491.86 |
| Oct 07 2021 |
8930 |
512.99 |
| Sep 30 2021 |
9859 |
541.36 |
| Sep 23 2021 |
8175 |
526.34 |
