| Oct 15 2012 |
11650 |
441.58 |
| Oct 02 2012 |
8678 |
410.06 |
| Sep 26 2012 |
8010 |
400.94 |
| Sep 20 2012 |
8039 |
401.9 |
| Sep 13 2012 |
7994 |
401.9 |
| Jan 19 2012 |
7330 |
402.11 |
| Dec 29 2011 |
7251 |
402.1 |
| Dec 13 2011 |
7165 |
402.1 |
| Dec 09 2011 |
7172 |
402.09 |
| Dec 01 2011 |
7153 |
402.09 |
| Nov 25 2011 |
7232 |
402.09 |
| Nov 17 2011 |
7159 |
402.09 |
| Nov 10 2011 |
7230 |
402.08 |
| Nov 04 2011 |
7213 |
402.08 |
| Oct 28 2011 |
7163 |
402.08 |
| Oct 21 2011 |
7232 |
402.08 |
| Oct 14 2011 |
6244 |
388.55 |
| Oct 07 2011 |
6380 |
393.67 |
| Sep 30 2011 |
7138 |
404.81 |
| Sep 27 2011 |
6975 |
404.81 |
| Jan 30 2009 |
9455 |
525.02 |
| Jan 09 2009 |
8681 |
525.02 |
| Dec 18 2008 |
8455 |
525.02 |
| Dec 12 2008 |
8446 |
525.02 |
| Dec 05 2008 |
8473 |
525.02 |
| Nov 28 2008 |
8240 |
525.02 |
| Nov 21 2008 |
8211 |
525.02 |
| Nov 14 2008 |
7992 |
525.02 |
| Nov 07 2008 |
7837 |
525.02 |
| Oct 31 2008 |
7341 |
525.02 |
