| Oct 28 2016 |
13770 |
440.23 |
| Oct 21 2016 |
13855 |
440.23 |
| Oct 14 2016 |
13783 |
440.23 |
| Oct 07 2016 |
13770 |
440.23 |
| Sep 30 2016 |
13731 |
440.23 |
| Sep 23 2016 |
13487 |
440.23 |
| Sep 16 2016 |
13195 |
440.23 |
| Sep 09 2016 |
13095 |
440.23 |
| Sep 02 2016 |
13048 |
440.23 |
| Aug 26 2016 |
13072 |
440.23 |
| Aug 19 2016 |
12776 |
440.23 |
| Aug 12 2016 |
12765 |
440.23 |
| Aug 05 2016 |
12782 |
440.23 |
| Jul 29 2016 |
12783 |
440.23 |
| Jul 22 2016 |
12762 |
440.23 |
| Jun 28 2016 |
12763 |
440.23 |
| Jun 21 2016 |
12815 |
440.23 |
| Jun 14 2016 |
12815 |
440.23 |
| Jun 07 2016 |
12816 |
440.23 |
| May 31 2016 |
12822 |
440.23 |
| May 24 2016 |
12822 |
440.23 |
| May 17 2016 |
12810 |
440.23 |
| May 10 2016 |
12810 |
440.23 |
| May 03 2016 |
12811 |
440.23 |
| Apr 26 2016 |
12811 |
440.23 |
| Apr 19 2016 |
12798 |
440.23 |
| Apr 12 2016 |
12831 |
440.23 |
| Apr 05 2016 |
12831 |
440.23 |
| Mar 29 2016 |
12831 |
440.23 |
| Mar 22 2016 |
12824 |
440.23 |
| Mar 15 2016 |
12822 |
440.23 |
| Mar 08 2016 |
12833 |
440.23 |
| Mar 01 2016 |
12829 |
440.23 |
| Feb 23 2016 |
12823 |
440.23 |
| Feb 16 2016 |
12774 |
440.23 |
| Feb 09 2016 |
12774 |
440.23 |
| Feb 02 2016 |
12720 |
440.23 |
| Jan 26 2016 |
12748 |
440.23 |
| Jan 19 2016 |
12758 |
440.23 |
| Jan 12 2016 |
12359 |
440.23 |
| Jan 05 2016 |
12690 |
440.23 |
| Dec 29 2015 |
12709 |
440.23 |
| Dec 22 2015 |
12582 |
440.23 |
| Dec 15 2015 |
12506 |
440.23 |
| Dec 08 2015 |
12704 |
440.23 |
| Dec 01 2015 |
12673 |
440.23 |
| Nov 24 2015 |
12592 |
440.23 |
| Nov 17 2015 |
12311 |
440.23 |
| Nov 10 2015 |
12266 |
440.23 |
| Oct 07 2013 |
12797 |
456.44 |
| Sep 30 2013 |
12772 |
456.41 |
| Sep 23 2013 |
10441 |
432.18 |
| Sep 16 2013 |
10464 |
432.18 |
| Sep 09 2013 |
10456 |
432.18 |
| Sep 02 2013 |
10537 |
432.18 |
| Aug 26 2013 |
10505 |
432.18 |
| Aug 19 2013 |
10525 |
432.18 |
| Aug 12 2013 |
10525 |
432.18 |
| Aug 05 2013 |
10526 |
432.18 |
| Jul 29 2013 |
10527 |
432.18 |
| Jul 22 2013 |
10562 |
432.18 |
| Jul 15 2013 |
10562 |
432.18 |
| Jul 08 2013 |
10562 |
432.18 |
| Jul 01 2013 |
10562 |
432.18 |
| Jun 24 2013 |
10563 |
432.18 |
| Jun 17 2013 |
10563 |
432.18 |
| Jun 10 2013 |
10563 |
432.18 |
| Jun 03 2013 |
10563 |
432.18 |
| May 27 2013 |
10563 |
432.18 |
| May 20 2013 |
10563 |
432.18 |
| May 13 2013 |
10563 |
432.18 |
| May 06 2013 |
10563 |
432.18 |
| Apr 29 2013 |
10563 |
432.18 |
| Apr 22 2013 |
10537 |
432.18 |
| Apr 15 2013 |
10546 |
432.18 |
| Apr 08 2013 |
10546 |
432.18 |
| Apr 01 2013 |
10546 |
432.18 |
| Mar 25 2013 |
10541 |
432.18 |
| Mar 18 2013 |
10541 |
432.18 |
| Mar 11 2013 |
10541 |
432.18 |
| Mar 04 2013 |
10541 |
432.18 |
| Feb 25 2013 |
10541 |
432.18 |
| Feb 18 2013 |
10548 |
432.18 |
| Feb 11 2013 |
10557 |
432.18 |
| Feb 04 2013 |
10528 |
432.18 |
| Jan 28 2013 |
10577 |
432.18 |
| Jan 21 2013 |
10596 |
432.18 |
| Jan 14 2013 |
10671 |
432.18 |
| Jan 07 2013 |
10632 |
432.18 |
| Dec 31 2012 |
10643 |
432.18 |
| Dec 24 2012 |
10646 |
432.18 |
| Dec 17 2012 |
10657 |
432.18 |
| Dec 10 2012 |
10524 |
432.18 |
| Dec 03 2012 |
10701 |
432.18 |
| Nov 26 2012 |
10579 |
432.18 |
| Nov 19 2012 |
10679 |
432.18 |
| Nov 12 2012 |
4220 |
342.19 |
| Nov 05 2012 |
4109 |
339.58 |
| Oct 29 2012 |
4132 |
339.58 |
| Oct 22 2012 |
4174 |
339.58 |
| Oct 15 2012 |
4125 |
338.41 |
| Oct 02 2012 |
4244 |
340.71 |
| Sep 26 2012 |
4308 |
340.71 |
| Sep 20 2012 |
4247 |
340.71 |
| Sep 13 2012 |
4220 |
340.71 |
| Jan 19 2012 |
4769 |
360.76 |
| Dec 29 2011 |
4686 |
360.78 |
| Dec 13 2011 |
4625 |
360.79 |
| Dec 09 2011 |
4654 |
360.79 |
| Dec 01 2011 |
4657 |
360.8 |
| Nov 25 2011 |
4689 |
360.8 |
| Nov 17 2011 |
4868 |
365.12 |
| Nov 10 2011 |
4969 |
366.2 |
| Nov 04 2011 |
5335 |
372.67 |
| Oct 28 2011 |
5790 |
380.83 |
| Oct 21 2011 |
6027 |
384.13 |
| Oct 14 2011 |
6682 |
395.29 |
| Oct 07 2011 |
7193 |
405.41 |
| Sep 30 2011 |
7519 |
410.17 |
| Sep 27 2011 |
7676 |
414.99 |
| Sep 23 2011 |
7598 |
415 |
| Sep 16 2011 |
7424 |
415.03 |
| Sep 09 2011 |
7257 |
415.05 |
| Jan 13 2011 |
7211 |
415.4 |
| Dec 28 2010 |
7425 |
415.41 |
| Dec 14 2010 |
7392 |
415.42 |
| Dec 03 2010 |
7665 |
419.02 |
| Nov 26 2010 |
7628 |
419.02 |
| Nov 19 2010 |
7690 |
421.36 |
| Nov 12 2010 |
7744 |
424.16 |
| Nov 04 2010 |
7704 |
424.16 |
| Oct 28 2010 |
9605 |
455.32 |
| Oct 22 2010 |
8405 |
439.27 |
| Oct 14 2010 |
8520 |
442.98 |
| Oct 05 2010 |
9304 |
462.9 |
| Sep 29 2010 |
10275 |
474.2 |
| Sep 24 2010 |
12028 |
507.43 |
| Sep 17 2010 |
12360 |
521.14 |
| Sep 10 2010 |
12113 |
521.14 |
| Aug 15 2010 |
10232 |
521.14 |
| Jan 29 2010 |
12086 |
521.14 |
| Jan 15 2010 |
12036 |
521.14 |
| Jan 08 2010 |
11903 |
521.14 |
| Dec 18 2009 |
11481 |
521.14 |
| Dec 09 2009 |
11322 |
521.14 |
| Oct 30 2009 |
15571 |
597.76 |
| Oct 23 2009 |
15073 |
597.76 |
| Oct 16 2009 |
14813 |
597.76 |
| Oct 09 2009 |
14692 |
597.76 |
| Oct 02 2009 |
13996 |
597.76 |
| Sep 25 2009 |
13231 |
597.76 |
| Sep 18 2009 |
12956 |
597.76 |
| Sep 11 2009 |
12823 |
597.76 |
| Jan 30 2009 |
12742 |
600.1 |
| Jan 09 2009 |
11540 |
600.1 |
| Dec 18 2008 |
11293 |
600.1 |
| Dec 12 2008 |
11249 |
600.1 |
| Dec 05 2008 |
10742 |
585.27 |
| Nov 28 2008 |
10430 |
585.27 |
| Nov 21 2008 |
11211 |
611.78 |
| Nov 14 2008 |
11349 |
630.46 |
| Nov 07 2008 |
11205 |
630.46 |
| Oct 31 2008 |
9981 |
609.47 |
