| Nov 11 2013 |
2982 |
316.98 |
| Nov 04 2013 |
3026 |
316.98 |
| Oct 28 2013 |
6386 |
377.91 |
| Oct 21 2013 |
5523 |
366.52 |
| Oct 14 2013 |
4770 |
354.66 |
| Oct 07 2013 |
3652 |
333.28 |
| Sep 30 2013 |
3316 |
326.17 |
| Sep 23 2013 |
3311 |
326.17 |
| Sep 16 2013 |
3328 |
326.17 |
| Sep 09 2013 |
3337 |
326.17 |
| Sep 02 2013 |
3107 |
320.14 |
| Aug 26 2013 |
3097 |
320.14 |
| Aug 19 2013 |
3105 |
320.14 |
| Aug 12 2013 |
3106 |
320.14 |
| Aug 05 2013 |
3107 |
320.14 |
| Jul 29 2013 |
3107 |
320.14 |
| Jul 22 2013 |
3116 |
320.14 |
| Jul 15 2013 |
3116 |
320.14 |
| Jul 08 2013 |
3115 |
320.14 |
| Jul 01 2013 |
3115 |
320.14 |
| Jun 24 2013 |
3115 |
320.14 |
| Jun 17 2013 |
3115 |
320.14 |
| Jun 10 2013 |
3115 |
320.14 |
| Jun 03 2013 |
3115 |
320.14 |
| May 27 2013 |
3115 |
320.14 |
| May 20 2013 |
3115 |
320.14 |
| May 13 2013 |
3115 |
320.14 |
| May 06 2013 |
3115 |
320.14 |
| Apr 29 2013 |
3115 |
320.14 |
| Apr 22 2013 |
3112 |
320.14 |
| Apr 15 2013 |
3116 |
320.14 |
| Apr 08 2013 |
3116 |
320.14 |
| Apr 01 2013 |
3116 |
320.14 |
| Mar 25 2013 |
3117 |
320.14 |
| Mar 18 2013 |
3117 |
320.14 |
| Mar 11 2013 |
3117 |
320.14 |
| Mar 04 2013 |
3117 |
320.14 |
| Feb 25 2013 |
3117 |
320.14 |
| Feb 18 2013 |
3123 |
320.14 |
| Feb 11 2013 |
3132 |
320.14 |
| Feb 04 2013 |
3115 |
320.14 |
| Jan 28 2013 |
3136 |
320.14 |
| Jan 21 2013 |
3137 |
320.14 |
| Jan 14 2013 |
3175 |
320.14 |
| Jan 07 2013 |
3136 |
320.14 |
| Dec 31 2012 |
3148 |
320.14 |
| Dec 24 2012 |
3151 |
320.14 |
| Dec 17 2012 |
3177 |
320.14 |
| Dec 10 2012 |
3150 |
320.14 |
| Dec 03 2012 |
3187 |
320.14 |
| Nov 26 2012 |
3107 |
320.14 |
| Nov 19 2012 |
3168 |
320.14 |
| Nov 12 2012 |
3140 |
318.82 |
| Nov 05 2012 |
3171 |
318.82 |
| Oct 29 2012 |
3216 |
318.82 |
| Oct 22 2012 |
3467 |
323.99 |
| Oct 15 2012 |
3455 |
323.99 |
| Oct 02 2012 |
3822 |
332.11 |
| Sep 26 2012 |
3883 |
332.01 |
| Sep 20 2012 |
3556 |
325.41 |
| Sep 13 2012 |
3521 |
325.41 |
| Jan 19 2012 |
3993 |
345.84 |
| Dec 29 2011 |
3931 |
345.85 |
| Dec 13 2011 |
3862 |
345.86 |
| Dec 09 2011 |
3876 |
345.86 |
| Dec 01 2011 |
3868 |
345.87 |
| Nov 25 2011 |
3901 |
345.87 |
| Nov 17 2011 |
4156 |
352.08 |
| Nov 10 2011 |
4384 |
355.09 |
| Nov 04 2011 |
4368 |
355.24 |
| Oct 28 2011 |
4366 |
355.41 |
| Oct 21 2011 |
4401 |
355.57 |
| Oct 14 2011 |
4376 |
355.73 |
| Oct 07 2011 |
4241 |
355.88 |
| Sep 30 2011 |
5150 |
373.65 |
| Sep 27 2011 |
5059 |
373.71 |
| Sep 23 2011 |
5542 |
383.51 |
| Sep 16 2011 |
7877 |
421.65 |
| Sep 09 2011 |
7698 |
421.72 |
| Jan 13 2011 |
7695 |
422.76 |
| Dec 28 2010 |
7920 |
422.79 |
| Dec 14 2010 |
7887 |
422.81 |
| Dec 03 2010 |
7880 |
422.83 |
| Nov 26 2010 |
7864 |
422.85 |
| Nov 19 2010 |
8600 |
433.95 |
| Nov 12 2010 |
8434 |
433.95 |
| Nov 04 2010 |
8358 |
433.95 |
| Oct 28 2010 |
8098 |
433.95 |
| Oct 22 2010 |
8013 |
433.95 |
| Oct 14 2010 |
7883 |
433.95 |
| Oct 05 2010 |
6225 |
414.33 |
| Sep 29 2010 |
6338 |
414.33 |
| Sep 24 2010 |
5829 |
409.34 |
| Sep 17 2010 |
4042 |
374.97 |
| Sep 10 2010 |
3986 |
374.97 |
| Jan 29 2010 |
4008 |
374.97 |
| Jan 15 2010 |
3973 |
374.97 |
| Jan 08 2010 |
3866 |
374.97 |
| Dec 18 2009 |
3647 |
374.97 |
| Dec 09 2009 |
3590 |
374.97 |
| Dec 04 2009 |
3515 |
374.97 |
| Nov 27 2009 |
3544 |
374.97 |
| Nov 20 2009 |
3407 |
374.97 |
| Nov 13 2009 |
3243 |
374.97 |
| Nov 06 2009 |
3232 |
374.97 |
| Oct 30 2009 |
3810 |
374.97 |
| Oct 23 2009 |
3631 |
374.97 |
| Oct 16 2009 |
3621 |
374.97 |
| Jan 30 2009 |
8000 |
494.77 |
| Jan 09 2009 |
7391 |
494.77 |
| Dec 18 2008 |
7177 |
494.77 |
| Dec 12 2008 |
7196 |
494.77 |
| Dec 05 2008 |
7227 |
494.77 |
| Nov 28 2008 |
7042 |
494.77 |
| Nov 21 2008 |
7023 |
494.77 |
| Nov 14 2008 |
6811 |
494.77 |
| Nov 07 2008 |
6688 |
494.77 |
| Oct 31 2008 |
6246 |
494.77 |
