| Nov 17 2014 |
15955 |
483.48 |
| Nov 10 2014 |
16050 |
483.48 |
| Nov 03 2014 |
15957 |
483.48 |
| Oct 27 2014 |
15385 |
477.93 |
| Oct 20 2014 |
15570 |
477.93 |
| Oct 13 2014 |
18829 |
510.09 |
| Oct 06 2014 |
23234 |
558.95 |
| Sep 29 2014 |
22669 |
550.67 |
| Sep 22 2014 |
17414 |
496.18 |
| Sep 15 2014 |
17274 |
496.18 |
| Sep 08 2014 |
17189 |
496.18 |
| Sep 01 2014 |
17255 |
496.18 |
| Aug 25 2014 |
17275 |
496.18 |
| Aug 18 2014 |
17276 |
496.18 |
| Aug 11 2014 |
17276 |
496.18 |
| Aug 04 2014 |
17276 |
496.18 |
| Jul 28 2014 |
17276 |
496.18 |
| Jul 21 2014 |
17294 |
496.18 |
| Jul 14 2014 |
17294 |
496.18 |
| Jul 07 2014 |
17294 |
496.18 |
| Jun 30 2014 |
17294 |
496.18 |
| Jun 23 2014 |
17294 |
496.18 |
| Jun 16 2014 |
17294 |
496.18 |
| Jun 09 2014 |
17294 |
496.18 |
| Jun 02 2014 |
17294 |
496.18 |
| May 26 2014 |
17294 |
496.18 |
| May 19 2014 |
17294 |
496.18 |
| May 12 2014 |
17297 |
496.18 |
| May 05 2014 |
17297 |
496.18 |
| Apr 28 2014 |
17298 |
496.18 |
| Apr 21 2014 |
17298 |
496.18 |
| Apr 14 2014 |
17315 |
496.18 |
| Apr 07 2014 |
17315 |
496.18 |
| Mar 31 2014 |
17316 |
496.18 |
| Mar 24 2014 |
17316 |
496.18 |
| Mar 17 2014 |
17316 |
496.18 |
| Mar 10 2014 |
17316 |
496.18 |
| Mar 03 2014 |
17316 |
496.18 |
| Feb 24 2014 |
17311 |
496.18 |
| Feb 17 2014 |
17327 |
496.18 |
| Feb 10 2014 |
17326 |
496.18 |
| Feb 03 2014 |
17314 |
496.18 |
| Jan 27 2014 |
17386 |
496.18 |
| Jan 20 2014 |
17343 |
496.18 |
| Jan 13 2014 |
17154 |
496.18 |
| Jan 06 2014 |
17103 |
496.18 |
| Dec 30 2013 |
17247 |
496.18 |
| Dec 23 2013 |
17028 |
496.18 |
| Dec 16 2013 |
16835 |
496.18 |
| Dec 09 2013 |
16858 |
496.18 |
| Dec 02 2013 |
17059 |
496.18 |
| Nov 25 2013 |
19237 |
515 |
| Nov 18 2013 |
19325 |
515 |
| Nov 11 2013 |
19320 |
515 |
| Nov 04 2013 |
23659 |
561.63 |
| Oct 28 2013 |
23408 |
561.63 |
| Oct 21 2013 |
22602 |
558.44 |
| Oct 14 2013 |
18143 |
509.4 |
| Oct 07 2013 |
17981 |
509.4 |
| Sep 30 2013 |
17575 |
505.32 |
| Sep 23 2013 |
23640 |
577.59 |
| Oct 22 2012 |
28443 |
649.59 |
| Oct 15 2012 |
28163 |
649.59 |
| Oct 02 2012 |
27055 |
649.59 |
| Sep 26 2012 |
27051 |
649.59 |
| Sep 20 2012 |
26671 |
649.59 |
| Sep 13 2012 |
26240 |
649.59 |
| Jan 19 2012 |
25567 |
649.59 |
| Dec 29 2011 |
25435 |
649.59 |
| Dec 13 2011 |
25123 |
649.59 |
| Dec 09 2011 |
25131 |
649.59 |
| Dec 01 2011 |
25175 |
649.59 |
| Nov 25 2011 |
25490 |
649.59 |
| Nov 17 2011 |
25449 |
649.59 |
| Nov 10 2011 |
25422 |
641.57 |
| Nov 04 2011 |
24766 |
628.85 |
| Oct 28 2011 |
23587 |
611.91 |
| Oct 21 2011 |
21826 |
583.54 |
| Oct 14 2011 |
20934 |
573.84 |
| Oct 07 2011 |
21389 |
585.84 |
| Sep 30 2011 |
21639 |
592.35 |
| Sep 27 2011 |
21088 |
592.35 |
| Sep 23 2011 |
21011 |
592.34 |
| Sep 16 2011 |
20297 |
592.33 |
| Sep 09 2011 |
19710 |
592.32 |
| Jan 13 2011 |
19410 |
592.13 |
| Dec 28 2010 |
19601 |
592.13 |
| Dec 14 2010 |
19393 |
592.12 |
| Dec 03 2010 |
19598 |
592.12 |
| Nov 26 2010 |
19634 |
592.12 |
| Nov 19 2010 |
19573 |
592.12 |
| Nov 12 2010 |
19714 |
600.48 |
| Nov 04 2010 |
19973 |
600.49 |
| Oct 28 2010 |
20287 |
615.29 |
| Oct 22 2010 |
19968 |
612.18 |
| Oct 14 2010 |
19652 |
611.8 |
| Oct 05 2010 |
16691 |
583.05 |
| Sep 29 2010 |
17213 |
584.11 |
| Sep 24 2010 |
16507 |
584.11 |
| Sep 17 2010 |
15760 |
584.11 |
| Sep 10 2010 |
15437 |
584.11 |
| Aug 15 2010 |
13075 |
592.85 |
| Jan 29 2010 |
15398 |
584.11 |
| Jan 15 2010 |
15338 |
584.11 |
| Jan 08 2010 |
15192 |
584.11 |
| Dec 18 2009 |
14722 |
584.11 |
| Dec 09 2009 |
14525 |
584.11 |
| Dec 04 2009 |
14126 |
584.11 |
| Nov 27 2009 |
13963 |
584.11 |
| Nov 20 2009 |
13476 |
584.11 |
| Nov 13 2009 |
11704 |
558.7 |
| Nov 06 2009 |
11536 |
558.7 |
| Oct 30 2009 |
14261 |
571.99 |
| Oct 23 2009 |
13835 |
573.4 |
| Oct 16 2009 |
14270 |
586.3 |
| Oct 09 2009 |
14185 |
587.39 |
| Jan 30 2009 |
13725 |
625.28 |
| Jan 09 2009 |
12382 |
625.28 |
| Dec 18 2008 |
12126 |
625.28 |
| Dec 12 2008 |
12050 |
625.28 |
| Dec 05 2008 |
12074 |
625.28 |
| Nov 28 2008 |
11668 |
625.28 |
| Nov 21 2008 |
11593 |
625.28 |
| Nov 14 2008 |
11230 |
625.28 |
| Nov 07 2008 |
11090 |
625.28 |
| Oct 31 2008 |
10381 |
625.28 |
