| Apr 23 2024 |
2902 |
359 |
| Apr 18 2024 |
2902 |
359 |
| Apr 11 2024 |
2902 |
359 |
| Apr 04 2024 |
2902 |
359 |
| Mar 28 2024 |
2902 |
359 |
| Mar 21 2024 |
2902 |
359 |
| Mar 14 2024 |
2902 |
359 |
| Mar 07 2024 |
2902 |
359 |
| Feb 29 2024 |
2902 |
359 |
| Feb 22 2024 |
2903 |
359 |
| Feb 15 2024 |
2907 |
359 |
| Feb 08 2024 |
2912 |
359 |
| Feb 01 2024 |
2916 |
359 |
| Jan 25 2024 |
2916 |
359 |
| Jan 18 2024 |
2926 |
359 |
| Jan 11 2024 |
2900 |
359 |
| Jan 04 2024 |
2921 |
359 |
| Dec 28 2023 |
2923 |
359 |
| Dec 21 2023 |
2922 |
359 |
| Dec 14 2023 |
2928 |
359 |
| Dec 07 2023 |
2883 |
359 |
| Nov 30 2023 |
2927 |
359 |
| Nov 23 2023 |
2877 |
359 |
| Nov 16 2023 |
2877 |
357.53 |
| Nov 09 2023 |
2871 |
357.53 |
| Nov 02 2023 |
2884 |
357.53 |
| Oct 26 2023 |
2904 |
360.21 |
| Oct 19 2023 |
3147 |
368.07 |
| Oct 12 2023 |
3428 |
381.89 |
| Oct 05 2023 |
3474 |
381.89 |
| Sep 28 2023 |
3573 |
385.95 |
| Sep 21 2023 |
3518 |
384.67 |
| Sep 14 2023 |
3652 |
386.92 |
| Sep 07 2023 |
3651 |
386.92 |
| Aug 31 2023 |
3650 |
386.92 |
| Aug 24 2023 |
3640 |
386.92 |
| Aug 17 2023 |
3634 |
386.92 |
| Aug 10 2023 |
3634 |
386.92 |
| Aug 03 2023 |
3643 |
386.92 |
| Jul 27 2023 |
3638 |
386.92 |
| Jul 20 2023 |
3590 |
386.92 |
| Jul 13 2023 |
3590 |
386.92 |
| Jul 06 2023 |
3573 |
386.92 |
| Jun 29 2023 |
3576 |
386.92 |
| Jun 22 2023 |
3576 |
386.92 |
| Jun 15 2023 |
3576 |
386.92 |
| Jun 08 2023 |
3579 |
386.92 |
| Jun 01 2023 |
3573 |
386.92 |
| May 25 2023 |
3567 |
386.92 |
| May 18 2023 |
3567 |
386.92 |
| May 11 2023 |
3567 |
386.92 |
| May 04 2023 |
3567 |
386.92 |
| Apr 27 2023 |
3569 |
386.92 |
| Apr 20 2023 |
3569 |
386.92 |
| Apr 13 2023 |
3569 |
386.92 |
| Apr 06 2023 |
3574 |
386.92 |
| Mar 30 2023 |
3573 |
386.92 |
| Mar 23 2023 |
3573 |
386.92 |
| Mar 16 2023 |
3573 |
386.92 |
| Mar 09 2023 |
3573 |
386.92 |
| Mar 02 2023 |
3574 |
386.92 |
| Feb 23 2023 |
3574 |
386.92 |
| Feb 16 2023 |
3574 |
386.92 |
| Feb 09 2023 |
3582 |
386.92 |
| Feb 02 2023 |
3589 |
386.92 |
| Jan 26 2023 |
3588 |
386.92 |
| Jan 19 2023 |
3572 |
386.92 |
| Jan 12 2023 |
3529 |
386.92 |
| Jan 05 2023 |
3562 |
386.92 |
| Dec 29 2022 |
3559 |
386.92 |
| Dec 22 2022 |
5540 |
386.92 |
| Dec 15 2022 |
5525 |
386.92 |
| Dec 08 2022 |
5505 |
386.92 |
| Dec 01 2022 |
5709 |
393.19 |
| Nov 24 2022 |
5717 |
393.19 |
| Nov 17 2022 |
6671 |
417.11 |
| Nov 10 2022 |
7592 |
439.93 |
| Nov 03 2022 |
7428 |
442.09 |
| Oct 27 2022 |
7614 |
459.59 |
| Oct 20 2022 |
7357 |
459.59 |
| Oct 13 2022 |
7265 |
460.16 |
| Oct 06 2022 |
7005 |
460.16 |
| Sep 29 2022 |
6810 |
460.16 |
| Sep 22 2022 |
6746 |
460.16 |
| Sep 15 2022 |
6857 |
466.89 |
| Sep 08 2022 |
6848 |
466.89 |
| Sep 01 2022 |
6835 |
466.89 |
| Aug 25 2022 |
6830 |
466.89 |
| Aug 18 2022 |
6828 |
466.89 |
| Aug 11 2022 |
6841 |
466.89 |
| Aug 04 2022 |
6819 |
466.89 |
| Jul 28 2022 |
6819 |
466.89 |
| Jul 21 2022 |
6819 |
466.89 |
| Jul 14 2022 |
6819 |
466.89 |
| Jul 07 2022 |
6819 |
466.89 |
| Jun 30 2022 |
6819 |
466.89 |
| Jun 23 2022 |
6798 |
466.89 |
| Jun 16 2022 |
6798 |
466.89 |
| Jun 09 2022 |
6806 |
466.89 |
| Jun 02 2022 |
6806 |
466.89 |
| May 26 2022 |
6806 |
466.89 |
| May 19 2022 |
6806 |
466.89 |
| May 12 2022 |
6806 |
466.89 |
| May 05 2022 |
6806 |
466.89 |
| Apr 28 2022 |
6797 |
466.89 |
| Apr 21 2022 |
6797 |
466.89 |
| Apr 14 2022 |
6797 |
466.89 |
| Apr 07 2022 |
6797 |
466.89 |
| Mar 31 2022 |
6797 |
466.89 |
| Mar 24 2022 |
6797 |
466.89 |
| Mar 17 2022 |
6789 |
466.89 |
| Mar 10 2022 |
6789 |
466.89 |
| Mar 03 2022 |
6789 |
466.89 |
| Feb 24 2022 |
6779 |
466.89 |
| Feb 17 2022 |
6787 |
466.89 |
| Feb 10 2022 |
6789 |
466.89 |
| Feb 03 2022 |
6801 |
466.89 |
| Jan 27 2022 |
6805 |
466.89 |
| Jan 20 2022 |
6680 |
466.89 |
| Jan 13 2022 |
6711 |
466.89 |
| Jan 06 2022 |
6851 |
466.89 |
| Dec 30 2021 |
6882 |
466.89 |
| Dec 23 2021 |
6903 |
466.89 |
| Dec 16 2021 |
6898 |
466.89 |
| Dec 09 2021 |
6915 |
466.89 |
| Dec 02 2021 |
7171 |
472.1 |
| Nov 25 2021 |
7159 |
472.1 |
| Nov 18 2021 |
7198 |
472.1 |
| Nov 11 2021 |
7188 |
472.1 |
| Nov 04 2021 |
7339 |
472.1 |
| Oct 28 2021 |
7828 |
478 |
| Oct 21 2021 |
8528 |
502.08 |
| Oct 14 2021 |
8705 |
502.08 |
| Oct 07 2021 |
8728 |
529.4 |
| Sep 30 2021 |
9671 |
559.69 |
| Sep 23 2021 |
9317 |
559.69 |
