| Apr 25 2024 |
7659 |
556.35 |
| Apr 18 2024 |
7659 |
556.35 |
| Apr 11 2024 |
7662 |
556.35 |
| Apr 04 2024 |
7662 |
556.35 |
| Mar 28 2024 |
7662 |
556.35 |
| Mar 21 2024 |
7662 |
556.35 |
| Mar 14 2024 |
7662 |
556.35 |
| Mar 07 2024 |
7662 |
556.35 |
| Feb 29 2024 |
7662 |
556.35 |
| Feb 22 2024 |
7666 |
556.35 |
| Feb 15 2024 |
7672 |
556.35 |
| Feb 08 2024 |
7681 |
556.35 |
| Feb 01 2024 |
7685 |
556.35 |
| Jan 25 2024 |
7685 |
556.35 |
| Jan 18 2024 |
7693 |
556.35 |
| Jan 11 2024 |
7660 |
556.35 |
| Jan 04 2024 |
7687 |
556.35 |
| Dec 28 2023 |
7695 |
556.35 |
| Dec 21 2023 |
7688 |
556.35 |
| Dec 14 2023 |
7701 |
556.35 |
| Dec 07 2023 |
7600 |
556.35 |
| Nov 30 2023 |
7644 |
556.35 |
| Nov 23 2023 |
7667 |
562.93 |
| Nov 16 2023 |
8108 |
588.75 |
| Nov 09 2023 |
8179 |
596.3 |
| Nov 02 2023 |
9462 |
626.8 |
| Oct 26 2023 |
9563 |
626.8 |
| Oct 19 2023 |
9770 |
626.8 |
| Oct 12 2023 |
8356 |
653.61 |
| Oct 05 2023 |
8543 |
677.85 |
| Sep 28 2023 |
8605 |
705.04 |
| Sep 21 2023 |
8634 |
702.24 |
| Sep 14 2023 |
8811 |
702.24 |
| Sep 07 2023 |
8842 |
702.24 |
| Aug 31 2023 |
8923 |
702.24 |
| Aug 24 2023 |
8907 |
702.24 |
| Aug 17 2023 |
8894 |
702.24 |
| Aug 10 2023 |
8896 |
702.24 |
| Aug 03 2023 |
8908 |
702.24 |
| Jul 27 2023 |
8895 |
702.24 |
| Jul 20 2023 |
8744 |
702.24 |
| Jul 13 2023 |
8744 |
702.24 |
| Jul 06 2023 |
8707 |
702.24 |
| Jun 29 2023 |
8715 |
702.24 |
| Jun 22 2023 |
8715 |
702.24 |
| Jun 15 2023 |
8715 |
702.24 |
| Jun 08 2023 |
8721 |
702.24 |
| Jun 01 2023 |
8708 |
702.24 |
| May 25 2023 |
8701 |
702.24 |
| May 18 2023 |
8701 |
702.24 |
| May 11 2023 |
8701 |
702.24 |
| May 04 2023 |
8698 |
702.24 |
| Apr 27 2023 |
8699 |
702.24 |
| Apr 20 2023 |
8699 |
702.24 |
| Apr 13 2023 |
8699 |
702.24 |
| Apr 06 2023 |
8719 |
702.24 |
| Mar 30 2023 |
8719 |
702.24 |
| Mar 23 2023 |
8719 |
702.24 |
| Mar 16 2023 |
8719 |
702.24 |
| Mar 09 2023 |
8719 |
702.24 |
| Mar 02 2023 |
8719 |
702.24 |
| Feb 23 2023 |
8718 |
702.24 |
| Feb 16 2023 |
8729 |
702.24 |
| Feb 09 2023 |
8755 |
702.24 |
| Feb 02 2023 |
8772 |
702.24 |
| Jan 26 2023 |
8777 |
702.24 |
| Jan 19 2023 |
8767 |
702.24 |
| Jan 12 2023 |
8718 |
702.24 |
| Jan 05 2023 |
8755 |
702.24 |
| Dec 29 2022 |
8759 |
702.24 |
| Dec 22 2022 |
13857 |
683.96 |
| Dec 15 2022 |
13829 |
683.96 |
| Dec 08 2022 |
13754 |
683.96 |
| Dec 01 2022 |
13607 |
683.96 |
| Nov 24 2022 |
13517 |
672.21 |
| Nov 17 2022 |
13264 |
672.21 |
| Nov 10 2022 |
13086 |
672.21 |
| Nov 03 2022 |
12683 |
672.21 |
| Oct 27 2022 |
12048 |
672.21 |
| Oct 20 2022 |
11557 |
672.21 |
| Oct 13 2022 |
11353 |
672.21 |
| Oct 06 2022 |
10815 |
661.47 |
| Sep 29 2022 |
10549 |
665.9 |
| Sep 22 2022 |
10394 |
666.72 |
| Sep 15 2022 |
10258 |
666.72 |
| Sep 08 2022 |
10199 |
666.72 |
| Sep 01 2022 |
10189 |
666.72 |
| Aug 25 2022 |
10180 |
666.72 |
| Aug 18 2022 |
10180 |
666.72 |
| Aug 11 2022 |
10194 |
666.72 |
| Aug 04 2022 |
10156 |
666.72 |
| Jul 28 2022 |
10156 |
666.72 |
| Jul 21 2022 |
10156 |
666.72 |
| Jul 14 2022 |
10156 |
666.72 |
| Jul 07 2022 |
10156 |
666.72 |
| Jun 30 2022 |
10156 |
666.72 |
| Jun 23 2022 |
10128 |
666.72 |
| Jun 16 2022 |
10128 |
666.72 |
| Jun 09 2022 |
10136 |
666.72 |
| Jun 02 2022 |
10136 |
666.72 |
| May 26 2022 |
10135 |
666.72 |
| May 19 2022 |
10135 |
666.72 |
| May 12 2022 |
10135 |
666.72 |
| May 05 2022 |
10132 |
666.72 |
| Apr 28 2022 |
10106 |
666.72 |
| Apr 21 2022 |
10106 |
666.72 |
| Apr 14 2022 |
10106 |
666.72 |
| Apr 07 2022 |
10106 |
666.72 |
| Mar 31 2022 |
10106 |
666.72 |
| Mar 24 2022 |
10106 |
666.72 |
| Mar 17 2022 |
10095 |
666.72 |
| Mar 10 2022 |
10095 |
666.72 |
| Mar 03 2022 |
10095 |
666.72 |
| Feb 24 2022 |
10075 |
666.72 |
| Feb 17 2022 |
10081 |
666.72 |
| Feb 10 2022 |
10085 |
666.72 |
| Feb 03 2022 |
10098 |
666.72 |
| Jan 27 2022 |
10092 |
666.72 |
| Jan 20 2022 |
9965 |
666.72 |
| Jan 13 2022 |
9997 |
666.72 |
| Jan 06 2022 |
10149 |
666.72 |
| Dec 30 2021 |
10180 |
666.72 |
| Dec 23 2021 |
10196 |
666.72 |
| Dec 16 2021 |
10168 |
666.72 |
| Dec 09 2021 |
10188 |
666.72 |
| Dec 02 2021 |
10281 |
666.72 |
| Nov 25 2021 |
10257 |
666.72 |
| Nov 18 2021 |
10272 |
666.72 |
| Nov 11 2021 |
10295 |
666.72 |
| Nov 04 2021 |
10529 |
669.34 |
| Oct 28 2021 |
10994 |
669.34 |
| Oct 21 2021 |
11039 |
662.9 |
| Oct 14 2021 |
11315 |
662.9 |
| Oct 07 2021 |
11357 |
660.38 |
| Sep 30 2021 |
12723 |
672.2 |
| Sep 23 2021 |
11608 |
638.8 |
