| Apr 23 2024 |
8774 |
628.84 |
| Apr 18 2024 |
8774 |
628.84 |
| Apr 11 2024 |
8790 |
628.84 |
| Apr 04 2024 |
8790 |
628.84 |
| Mar 28 2024 |
8790 |
628.84 |
| Mar 21 2024 |
8790 |
628.84 |
| Mar 14 2024 |
8790 |
628.84 |
| Mar 07 2024 |
8790 |
628.84 |
| Feb 29 2024 |
8790 |
628.84 |
| Feb 22 2024 |
8797 |
628.84 |
| Feb 15 2024 |
8803 |
628.84 |
| Feb 08 2024 |
8804 |
628.84 |
| Feb 01 2024 |
8809 |
628.84 |
| Jan 25 2024 |
8803 |
628.84 |
| Jan 18 2024 |
8833 |
628.84 |
| Jan 11 2024 |
8931 |
628.84 |
| Jan 04 2024 |
8953 |
628.84 |
| Dec 28 2023 |
8945 |
628.84 |
| Dec 21 2023 |
8936 |
628.84 |
| Dec 14 2023 |
8992 |
628.84 |
| Dec 07 2023 |
9026 |
628.84 |
| Nov 30 2023 |
8710 |
597.02 |
| Nov 23 2023 |
8725 |
597.02 |
| Nov 16 2023 |
8276 |
606.17 |
| Nov 09 2023 |
8323 |
612.14 |
| Nov 02 2023 |
8297 |
611.29 |
| Oct 26 2023 |
8205 |
611.29 |
| Oct 19 2023 |
8317 |
611.29 |
| Oct 12 2023 |
8038 |
606.85 |
| Oct 05 2023 |
8110 |
601.4 |
| Sep 28 2023 |
8084 |
599.95 |
| Sep 21 2023 |
8047 |
594.61 |
| Sep 14 2023 |
8184 |
593.03 |
| Sep 07 2023 |
8213 |
593.03 |
| Aug 31 2023 |
8280 |
593.03 |
| Aug 24 2023 |
8261 |
593.03 |
| Aug 17 2023 |
8248 |
593.03 |
| Aug 10 2023 |
8249 |
593.03 |
| Aug 03 2023 |
8262 |
593.03 |
| Jul 27 2023 |
8250 |
593.03 |
| Jul 20 2023 |
8109 |
593.03 |
| Jul 13 2023 |
8109 |
593.03 |
| Jul 06 2023 |
8075 |
593.03 |
| Jun 29 2023 |
8082 |
593.03 |
| Jun 22 2023 |
8082 |
593.03 |
| Jun 15 2023 |
8082 |
593.03 |
| Jun 08 2023 |
8087 |
593.03 |
| Jun 01 2023 |
8074 |
593.03 |
| May 25 2023 |
8067 |
593.03 |
| May 18 2023 |
8067 |
593.03 |
| May 11 2023 |
8067 |
593.03 |
| May 04 2023 |
8064 |
593.03 |
| Apr 27 2023 |
8065 |
593.03 |
| Apr 20 2023 |
8065 |
593.03 |
| Apr 13 2023 |
8065 |
593.03 |
| Apr 06 2023 |
8084 |
593.03 |
| Mar 30 2023 |
8084 |
593.03 |
| Mar 23 2023 |
8084 |
593.03 |
| Mar 16 2023 |
8084 |
593.03 |
| Mar 09 2023 |
8084 |
593.03 |
| Mar 02 2023 |
8084 |
593.03 |
| Feb 23 2023 |
8082 |
593.03 |
| Feb 16 2023 |
8094 |
593.03 |
| Feb 09 2023 |
8117 |
593.03 |
| Feb 02 2023 |
8133 |
593.03 |
| Jan 26 2023 |
8138 |
593.03 |
| Jan 19 2023 |
8129 |
593.03 |
| Jan 12 2023 |
8080 |
593.03 |
| Jan 05 2023 |
8116 |
593.03 |
| Dec 29 2022 |
8119 |
593.03 |
| Dec 22 2022 |
12878 |
593.03 |
| Dec 15 2022 |
12850 |
593.03 |
| Dec 08 2022 |
12774 |
593.03 |
| Dec 01 2022 |
12801 |
601.57 |
| Nov 24 2022 |
12762 |
601.57 |
| Nov 17 2022 |
12521 |
601.57 |
| Nov 10 2022 |
12336 |
601.57 |
| Nov 03 2022 |
11993 |
603.1 |
| Oct 27 2022 |
11384 |
603.1 |
| Oct 20 2022 |
10909 |
601.92 |
| Oct 13 2022 |
10722 |
601.92 |
| Oct 06 2022 |
10304 |
604.74 |
| Sep 29 2022 |
10032 |
604.74 |
| Sep 22 2022 |
9933 |
608.14 |
| Sep 15 2022 |
9797 |
608.14 |
| Sep 08 2022 |
9744 |
608.14 |
| Sep 01 2022 |
9735 |
608.14 |
| Aug 25 2022 |
9723 |
608.14 |
| Aug 18 2022 |
9723 |
608.14 |
| Aug 11 2022 |
9738 |
608.14 |
| Aug 04 2022 |
9700 |
608.14 |
| Jul 28 2022 |
9700 |
608.14 |
| Jul 21 2022 |
9700 |
608.14 |
| Jul 14 2022 |
9700 |
608.14 |
| Jul 07 2022 |
9700 |
608.14 |
| Jun 30 2022 |
9700 |
608.14 |
| Jun 23 2022 |
9673 |
608.14 |
| Jun 16 2022 |
9673 |
608.14 |
| Jun 09 2022 |
9681 |
608.14 |
| Jun 02 2022 |
9681 |
608.14 |
| May 26 2022 |
9680 |
608.14 |
| May 19 2022 |
9680 |
608.14 |
| May 12 2022 |
9680 |
608.14 |
| May 05 2022 |
9679 |
608.14 |
| Apr 28 2022 |
9656 |
608.14 |
| Apr 21 2022 |
9656 |
608.14 |
| Apr 14 2022 |
9656 |
608.14 |
| Apr 07 2022 |
9656 |
608.14 |
| Mar 31 2022 |
9656 |
608.14 |
| Mar 24 2022 |
9656 |
608.14 |
| Mar 17 2022 |
9645 |
608.14 |
| Mar 10 2022 |
9645 |
608.14 |
| Mar 03 2022 |
9645 |
608.14 |
| Feb 24 2022 |
9629 |
608.14 |
| Feb 17 2022 |
9634 |
608.14 |
| Feb 10 2022 |
9637 |
608.14 |
| Feb 03 2022 |
9650 |
608.14 |
| Jan 27 2022 |
9643 |
608.14 |
| Jan 20 2022 |
9516 |
608.14 |
| Jan 13 2022 |
9548 |
608.14 |
| Jan 06 2022 |
9700 |
608.14 |
| Dec 30 2021 |
9731 |
608.14 |
| Dec 23 2021 |
9747 |
608.14 |
| Dec 16 2021 |
9724 |
608.14 |
| Dec 09 2021 |
9741 |
608.14 |
| Dec 02 2021 |
9838 |
608.14 |
| Nov 25 2021 |
9820 |
608.14 |
| Nov 18 2021 |
9830 |
608.14 |
| Nov 11 2021 |
9859 |
608.14 |
| Nov 04 2021 |
10102 |
611.91 |
| Oct 28 2021 |
10528 |
611.91 |
| Oct 21 2021 |
10619 |
613.62 |
| Oct 14 2021 |
10931 |
618.52 |
| Oct 07 2021 |
10910 |
613.82 |
| Sep 30 2021 |
11229 |
608.25 |
| Sep 23 2021 |
10066 |
582.81 |
