| Apr 24 2024 |
5442 |
444.61 |
| Apr 18 2024 |
5442 |
444.61 |
| Apr 11 2024 |
5444 |
444.61 |
| Apr 04 2024 |
5444 |
444.61 |
| Mar 28 2024 |
5444 |
444.61 |
| Mar 21 2024 |
5444 |
444.61 |
| Mar 14 2024 |
5444 |
444.61 |
| Mar 07 2024 |
5444 |
444.61 |
| Feb 29 2024 |
5444 |
444.61 |
| Feb 22 2024 |
5446 |
444.61 |
| Feb 15 2024 |
5450 |
444.61 |
| Feb 08 2024 |
5459 |
444.61 |
| Feb 01 2024 |
5463 |
444.61 |
| Jan 25 2024 |
5464 |
444.61 |
| Jan 18 2024 |
5474 |
444.61 |
| Jan 11 2024 |
5434 |
444.61 |
| Jan 04 2024 |
5461 |
444.61 |
| Dec 28 2023 |
5465 |
444.61 |
| Dec 21 2023 |
5454 |
444.61 |
| Dec 14 2023 |
5478 |
444.61 |
| Dec 07 2023 |
5920 |
466.28 |
| Nov 30 2023 |
5780 |
458.67 |
| Nov 23 2023 |
5847 |
464.06 |
| Nov 16 2023 |
5967 |
464.06 |
| Nov 09 2023 |
5986 |
464.72 |
| Nov 02 2023 |
5656 |
451.97 |
| Oct 26 2023 |
5569 |
451.97 |
| Oct 19 2023 |
5740 |
457.96 |
| Oct 12 2023 |
6574 |
503.46 |
| Oct 05 2023 |
6256 |
484.36 |
| Sep 28 2023 |
6143 |
479.3 |
| Sep 21 2023 |
6125 |
479.3 |
| Sep 14 2023 |
6210 |
479.3 |
| Sep 07 2023 |
6237 |
479.3 |
| Aug 31 2023 |
6266 |
479.3 |
| Aug 24 2023 |
6254 |
479.3 |
| Aug 17 2023 |
6245 |
479.3 |
| Aug 10 2023 |
6245 |
479.3 |
| Aug 03 2023 |
6256 |
479.3 |
| Jul 27 2023 |
6247 |
479.3 |
| Jul 20 2023 |
6161 |
479.3 |
| Jul 13 2023 |
6161 |
479.3 |
| Jul 06 2023 |
6137 |
479.3 |
| Jun 29 2023 |
6142 |
479.3 |
| Jun 22 2023 |
6142 |
479.3 |
| Jun 15 2023 |
6142 |
479.3 |
| Jun 08 2023 |
6146 |
479.3 |
| Jun 01 2023 |
6138 |
479.3 |
| May 25 2023 |
6133 |
479.3 |
| May 18 2023 |
6133 |
479.3 |
| May 11 2023 |
6133 |
479.3 |
| May 04 2023 |
6132 |
479.3 |
| Apr 27 2023 |
6134 |
479.3 |
| Apr 20 2023 |
6134 |
479.3 |
| Apr 13 2023 |
6134 |
479.3 |
| Apr 06 2023 |
6144 |
479.3 |
| Mar 30 2023 |
6144 |
479.3 |
| Mar 23 2023 |
6144 |
479.3 |
| Mar 16 2023 |
6144 |
479.3 |
| Mar 09 2023 |
6144 |
479.3 |
| Mar 02 2023 |
6144 |
479.3 |
| Feb 23 2023 |
6144 |
479.3 |
| Feb 16 2023 |
6152 |
479.3 |
| Feb 09 2023 |
6170 |
479.3 |
| Feb 02 2023 |
6182 |
479.3 |
| Jan 26 2023 |
6185 |
479.3 |
| Jan 19 2023 |
6177 |
479.3 |
| Jan 12 2023 |
6122 |
479.3 |
| Jan 05 2023 |
6157 |
479.3 |
| Dec 29 2022 |
6152 |
479.3 |
| Dec 22 2022 |
9666 |
478.83 |
| Dec 15 2022 |
9639 |
478.83 |
| Dec 08 2022 |
9578 |
478.83 |
| Dec 01 2022 |
9723 |
486.01 |
| Nov 24 2022 |
9710 |
486.01 |
| Nov 17 2022 |
9527 |
486.01 |
| Nov 10 2022 |
9440 |
488 |
| Nov 03 2022 |
9144 |
488 |
| Oct 27 2022 |
8602 |
488.44 |
| Oct 20 2022 |
8300 |
488.44 |
| Oct 13 2022 |
8176 |
488.44 |
| Oct 06 2022 |
8199 |
500.85 |
| Sep 29 2022 |
8227 |
510 |
| Sep 22 2022 |
8143 |
511.14 |
| Sep 15 2022 |
8031 |
511.14 |
| Sep 08 2022 |
8010 |
511.14 |
| Sep 01 2022 |
7997 |
511.14 |
| Aug 25 2022 |
7986 |
511.14 |
| Aug 18 2022 |
7983 |
511.14 |
| Aug 11 2022 |
7997 |
511.14 |
| Aug 04 2022 |
7968 |
511.14 |
| Jul 28 2022 |
7968 |
511.14 |
| Jul 21 2022 |
7968 |
511.14 |
| Jul 14 2022 |
7968 |
511.14 |
| Jul 07 2022 |
7968 |
511.14 |
| Jun 30 2022 |
7968 |
511.14 |
| Jun 23 2022 |
7946 |
511.14 |
| Jun 16 2022 |
7946 |
511.14 |
| Jun 09 2022 |
7953 |
511.14 |
| Jun 02 2022 |
7953 |
511.14 |
| May 26 2022 |
7953 |
511.14 |
| May 19 2022 |
7953 |
511.14 |
| May 12 2022 |
7953 |
511.14 |
| May 05 2022 |
7953 |
511.14 |
| Apr 28 2022 |
7937 |
511.14 |
| Apr 21 2022 |
7937 |
511.14 |
| Apr 14 2022 |
7937 |
511.14 |
| Apr 07 2022 |
7937 |
511.14 |
| Mar 31 2022 |
7937 |
511.14 |
| Mar 24 2022 |
7937 |
511.14 |
| Mar 17 2022 |
7924 |
511.14 |
| Mar 10 2022 |
7924 |
511.14 |
| Mar 03 2022 |
7924 |
511.14 |
| Feb 24 2022 |
7908 |
511.14 |
| Feb 17 2022 |
7916 |
511.14 |
| Feb 10 2022 |
7916 |
511.14 |
| Feb 03 2022 |
7929 |
511.14 |
| Jan 27 2022 |
7933 |
511.14 |
| Jan 20 2022 |
7805 |
511.14 |
| Jan 13 2022 |
7836 |
511.14 |
| Jan 06 2022 |
7984 |
511.14 |
| Dec 30 2021 |
8014 |
511.14 |
| Dec 23 2021 |
8031 |
511.14 |
| Dec 16 2021 |
8019 |
511.14 |
| Dec 09 2021 |
8347 |
524.94 |
| Dec 02 2021 |
8446 |
525.29 |
| Nov 25 2021 |
8376 |
522.88 |
| Nov 18 2021 |
8464 |
525.29 |
| Nov 11 2021 |
8606 |
530.31 |
| Nov 04 2021 |
9139 |
547.72 |
| Oct 28 2021 |
9484 |
547.72 |
| Oct 21 2021 |
9677 |
552.81 |
| Oct 14 2021 |
10044 |
561.21 |
| Oct 07 2021 |
10060 |
561.76 |
| Sep 30 2021 |
9438 |
553 |
| Sep 23 2021 |
9673 |
571.61 |
