| Apr 25 2024 |
799 |
474.56 |
| Apr 18 2024 |
799 |
474.56 |
| Apr 11 2024 |
799 |
474.56 |
| Apr 04 2024 |
799 |
474.56 |
| Mar 28 2024 |
799 |
474.56 |
| Mar 21 2024 |
799 |
474.56 |
| Mar 14 2024 |
799 |
474.56 |
| Mar 07 2024 |
799 |
474.56 |
| Feb 29 2024 |
799 |
474.56 |
| Feb 22 2024 |
799 |
474.56 |
| Feb 15 2024 |
802 |
474.56 |
| Feb 08 2024 |
803 |
474.56 |
| Feb 01 2024 |
807 |
474.56 |
| Jan 25 2024 |
807 |
474.56 |
| Jan 18 2024 |
808 |
474.56 |
| Jan 11 2024 |
799 |
474.56 |
| Jan 04 2024 |
806 |
474.56 |
| Dec 28 2023 |
805 |
474.56 |
| Dec 21 2023 |
804 |
474.56 |
| Dec 14 2023 |
806 |
474.56 |
| Dec 07 2023 |
802 |
474.56 |
| Nov 30 2023 |
950 |
492.61 |
| Nov 23 2023 |
926 |
492.61 |
| Nov 16 2023 |
938 |
492.61 |
| Nov 09 2023 |
950 |
492.61 |
| Nov 02 2023 |
1068 |
507.69 |
| Oct 26 2023 |
1051 |
507.69 |
| Oct 19 2023 |
1172 |
524.21 |
| Oct 12 2023 |
1162 |
526.55 |
| Oct 05 2023 |
1177 |
526.55 |
| Sep 28 2023 |
1203 |
535.22 |
| Sep 21 2023 |
1146 |
525.56 |
| Sep 14 2023 |
1332 |
549.75 |
| Sep 07 2023 |
1332 |
549.75 |
| Aug 31 2023 |
1343 |
549.1 |
| Aug 24 2023 |
1339 |
549.1 |
| Aug 17 2023 |
1336 |
549.1 |
| Aug 10 2023 |
1336 |
549.1 |
| Aug 03 2023 |
1337 |
549.1 |
| Jul 27 2023 |
1334 |
549.1 |
| Jul 20 2023 |
1308 |
549.1 |
| Jul 13 2023 |
1308 |
549.1 |
| Jul 06 2023 |
1307 |
549.1 |
| Jun 29 2023 |
1307 |
549.1 |
| Jun 22 2023 |
1307 |
549.1 |
| Jun 15 2023 |
1307 |
549.1 |
| Jun 08 2023 |
1310 |
549.1 |
| Jun 01 2023 |
1310 |
549.1 |
| May 25 2023 |
1307 |
549.1 |
| May 18 2023 |
1307 |
549.1 |
| May 11 2023 |
1307 |
549.1 |
| May 04 2023 |
1307 |
549.1 |
| Apr 27 2023 |
1307 |
549.1 |
| Apr 20 2023 |
1307 |
549.1 |
| Apr 13 2023 |
1307 |
549.1 |
| Apr 06 2023 |
1307 |
549.1 |
| Mar 30 2023 |
1307 |
549.1 |
| Mar 23 2023 |
1307 |
549.1 |
| Mar 16 2023 |
1307 |
549.1 |
| Mar 09 2023 |
1307 |
549.1 |
| Mar 02 2023 |
1307 |
549.1 |
| Feb 23 2023 |
1306 |
549.1 |
| Feb 16 2023 |
1306 |
549.1 |
| Feb 09 2023 |
1307 |
549.1 |
| Feb 02 2023 |
1309 |
549.1 |
| Jan 26 2023 |
1309 |
549.1 |
| Jan 19 2023 |
1308 |
549.1 |
| Jan 12 2023 |
1289 |
549.1 |
| Jan 05 2023 |
1318 |
549.1 |
| Dec 29 2022 |
1324 |
549.1 |
| Dec 22 2022 |
2022 |
549.1 |
| Dec 15 2022 |
2016 |
549.1 |
| Dec 08 2022 |
2028 |
551.54 |
| Dec 01 2022 |
2002 |
551.54 |
| Nov 24 2022 |
2016 |
552.11 |
| Nov 17 2022 |
1977 |
552.11 |
| Nov 10 2022 |
1934 |
552.11 |
| Nov 03 2022 |
1816 |
546.39 |
| Oct 27 2022 |
1717 |
547.46 |
| Oct 20 2022 |
1666 |
547.46 |
| Oct 13 2022 |
1650 |
547.46 |
| Oct 06 2022 |
1579 |
547.46 |
| Sep 29 2022 |
1478 |
538.36 |
| Sep 22 2022 |
1568 |
554.21 |
| Sep 15 2022 |
1553 |
554.21 |
| Sep 08 2022 |
1552 |
554.21 |
| Sep 01 2022 |
1559 |
554.21 |
| Aug 25 2022 |
1556 |
554.21 |
| Aug 18 2022 |
1554 |
554.21 |
| Aug 11 2022 |
1556 |
554.21 |
| Aug 04 2022 |
1546 |
554.21 |
| Jul 28 2022 |
1546 |
554.21 |
| Jul 21 2022 |
1546 |
554.21 |
| Jul 14 2022 |
1546 |
554.21 |
| Jul 07 2022 |
1546 |
554.21 |
| Jun 30 2022 |
1546 |
554.21 |
| Jun 23 2022 |
1538 |
554.21 |
| Jun 16 2022 |
1538 |
554.21 |
| Jun 09 2022 |
1542 |
554.21 |
| Jun 02 2022 |
1542 |
554.21 |
| May 26 2022 |
1541 |
554.21 |
| May 19 2022 |
1541 |
554.21 |
| May 12 2022 |
1541 |
554.21 |
| May 05 2022 |
1541 |
554.21 |
| Apr 28 2022 |
1539 |
554.21 |
| Apr 21 2022 |
1539 |
554.21 |
| Apr 14 2022 |
1539 |
554.21 |
| Apr 07 2022 |
1539 |
554.21 |
| Mar 31 2022 |
1539 |
554.21 |
| Mar 24 2022 |
1539 |
554.21 |
| Mar 17 2022 |
1539 |
554.21 |
| Mar 10 2022 |
1539 |
554.21 |
| Mar 03 2022 |
1539 |
554.21 |
| Feb 24 2022 |
1538 |
554.21 |
| Feb 17 2022 |
1539 |
554.21 |
| Feb 10 2022 |
1539 |
554.21 |
| Feb 03 2022 |
1542 |
554.21 |
| Jan 27 2022 |
1546 |
554.21 |
| Jan 20 2022 |
1517 |
554.21 |
| Jan 13 2022 |
1520 |
554.21 |
| Jan 06 2022 |
1549 |
554.21 |
| Dec 30 2021 |
1557 |
554.21 |
| Dec 23 2021 |
1563 |
554.21 |
| Dec 16 2021 |
1556 |
554.21 |
| Dec 09 2021 |
1576 |
554.21 |
| Dec 02 2021 |
1599 |
554.21 |
| Nov 25 2021 |
1627 |
554.21 |
| Nov 18 2021 |
1649 |
555.71 |
| Nov 11 2021 |
1675 |
561.54 |
| Nov 04 2021 |
1896 |
588.61 |
| Oct 28 2021 |
2063 |
610.09 |
| Oct 21 2021 |
2039 |
601.15 |
| Oct 14 2021 |
1953 |
600.29 |
| Oct 07 2021 |
1624 |
582 |
| Sep 30 2021 |
1592 |
582 |
| Sep 23 2021 |
1520 |
582 |
