Oct 27 2015 |
26688 |
580.57 |
Oct 20 2015 |
26676 |
580.57 |
Oct 13 2015 |
25976 |
580.57 |
Oct 06 2015 |
22341 |
541.58 |
Sep 29 2015 |
22288 |
541.58 |
Sep 22 2015 |
33960 |
544.17 |
Sep 15 2015 |
33308 |
544.17 |
Sep 14 2015 |
21693 |
544.17 |
Sep 07 2015 |
21676 |
544.17 |
Aug 31 2015 |
21708 |
544.17 |
Aug 24 2015 |
21613 |
544.17 |
Aug 17 2015 |
21646 |
544.17 |
Aug 10 2015 |
21656 |
544.17 |
Aug 03 2015 |
21655 |
544.17 |
Jul 27 2015 |
21655 |
544.17 |
Jul 20 2015 |
21654 |
544.17 |
Jul 13 2015 |
21654 |
544.17 |
Jul 06 2015 |
21654 |
544.17 |
Jun 29 2015 |
21654 |
544.17 |
Jun 22 2015 |
21654 |
544.17 |
Jun 15 2015 |
21654 |
544.17 |
Jun 08 2015 |
21801 |
544.17 |
Jun 01 2015 |
21801 |
544.17 |
May 25 2015 |
21801 |
544.17 |
May 18 2015 |
21801 |
544.17 |
May 11 2015 |
21801 |
544.17 |
May 04 2015 |
21801 |
544.17 |
Apr 27 2015 |
21776 |
544.17 |
Apr 20 2015 |
21762 |
544.17 |
Apr 13 2015 |
21761 |
544.17 |
Apr 06 2015 |
21799 |
544.17 |
Mar 30 2015 |
21799 |
544.17 |
Mar 23 2015 |
21819 |
544.17 |
Mar 16 2015 |
21802 |
544.17 |
Mar 09 2015 |
21801 |
544.17 |
Mar 02 2015 |
21788 |
544.17 |
Feb 23 2015 |
21645 |
544.17 |
Feb 16 2015 |
21613 |
544.17 |
Feb 09 2015 |
21624 |
544.17 |
Feb 02 2015 |
21637 |
544.17 |
Jan 26 2015 |
21628 |
544.17 |
Jan 19 2015 |
21603 |
544.17 |
Jan 12 2015 |
21455 |
544.17 |
Jan 05 2015 |
21785 |
544.17 |
Dec 29 2014 |
21800 |
544.17 |
Dec 22 2014 |
21841 |
544.17 |
Dec 15 2014 |
21518 |
544.17 |
Dec 08 2014 |
21732 |
544.17 |
Dec 01 2014 |
21883 |
544.17 |
Nov 24 2014 |
21892 |
544.17 |
Nov 17 2014 |
22125 |
544.17 |
Nov 10 2014 |
20777 |
528.61 |
Nov 03 2014 |
19458 |
517.05 |
Oct 27 2014 |
17772 |
500.43 |
Oct 20 2014 |
15769 |
479.82 |
Oct 13 2014 |
14649 |
470.26 |
Oct 06 2014 |
14449 |
470.26 |
Sep 29 2014 |
14648 |
470.26 |
Sep 22 2014 |
14760 |
470.26 |
Sep 15 2014 |
14649 |
470.26 |
Sep 08 2014 |
14612 |
470.26 |
Sep 01 2014 |
14663 |
470.26 |
Aug 25 2014 |
14677 |
470.26 |
Aug 18 2014 |
14684 |
470.26 |
Aug 11 2014 |
14684 |
470.26 |
Aug 04 2014 |
14684 |
470.26 |
Jul 28 2014 |
14684 |
470.26 |
Jul 21 2014 |
14702 |
470.26 |
Jul 14 2014 |
14702 |
470.26 |
Jul 07 2014 |
14702 |
470.26 |
Jun 30 2014 |
14702 |
470.26 |
Jun 23 2014 |
14702 |
470.26 |
Jun 16 2014 |
14702 |
470.26 |
Jun 09 2014 |
14702 |
470.26 |
Jun 02 2014 |
14702 |
470.26 |
May 26 2014 |
14702 |
470.26 |
May 19 2014 |
14702 |
470.26 |
May 12 2014 |
14702 |
470.26 |
May 05 2014 |
14702 |
470.26 |
Apr 28 2014 |
14703 |
470.26 |
Apr 21 2014 |
14703 |
470.26 |
Apr 14 2014 |
14729 |
470.26 |
Apr 07 2014 |
14729 |
470.26 |
Mar 31 2014 |
14730 |
470.26 |
Mar 24 2014 |
14730 |
470.26 |
Mar 17 2014 |
14730 |
470.26 |
Mar 10 2014 |
14730 |
470.26 |
Mar 03 2014 |
14730 |
470.26 |
Feb 24 2014 |
14725 |
470.26 |
Feb 17 2014 |
14739 |
470.26 |
Feb 10 2014 |
14738 |
470.26 |
Feb 03 2014 |
14727 |
470.26 |
Jan 27 2014 |
14795 |
470.26 |
Jan 20 2014 |
14758 |
470.26 |
Jan 13 2014 |
14567 |
470.26 |
Jan 06 2014 |
14525 |
470.26 |
Dec 30 2013 |
14661 |
470.26 |
Dec 23 2013 |
14453 |
470.26 |
Dec 16 2013 |
14277 |
470.26 |
Dec 09 2013 |
14294 |
470.26 |
Dec 02 2013 |
14501 |
470.26 |
Nov 25 2013 |
14733 |
470.26 |
Nov 18 2013 |
15709 |
478.37 |
Nov 11 2013 |
14104 |
463.97 |
Nov 04 2013 |
13885 |
462.66 |
Oct 28 2013 |
14389 |
468.31 |
Oct 21 2013 |
12197 |
449.9 |
Oct 14 2013 |
11886 |
447.21 |
Oct 07 2013 |
10884 |
437.12 |
Sep 30 2013 |
10772 |
435.85 |
Sep 23 2013 |
10795 |
435.85 |
Sep 16 2013 |
10812 |
435.85 |
Sep 09 2013 |
10804 |
435.85 |
Sep 02 2013 |
10883 |
435.85 |
Aug 26 2013 |
10848 |
435.85 |
Aug 19 2013 |
10868 |
435.85 |
Aug 12 2013 |
10868 |
435.85 |
Aug 05 2013 |
10870 |
435.85 |
Jul 29 2013 |
10871 |
435.85 |
Jul 22 2013 |
10906 |
435.85 |
Jul 15 2013 |
10906 |
435.85 |
Jul 08 2013 |
10906 |
435.85 |
Jul 01 2013 |
10906 |
435.85 |
Jun 24 2013 |
10907 |
435.85 |
Jun 17 2013 |
10907 |
435.85 |
Jun 10 2013 |
10907 |
435.85 |
Jun 03 2013 |
10907 |
435.85 |
May 27 2013 |
10907 |
435.85 |
May 20 2013 |
10907 |
435.85 |
May 13 2013 |
10907 |
435.85 |
May 06 2013 |
10907 |
435.85 |
Apr 29 2013 |
10907 |
435.85 |
Apr 22 2013 |
10880 |
435.85 |
Apr 15 2013 |
10888 |
435.85 |
Apr 08 2013 |
10888 |
435.85 |
Apr 01 2013 |
10888 |
435.85 |
Mar 25 2013 |
10879 |
435.85 |
Mar 18 2013 |
10879 |
435.85 |
Mar 11 2013 |
10879 |
435.85 |
Mar 04 2013 |
10879 |
435.85 |
Feb 25 2013 |
10879 |
435.85 |
Feb 18 2013 |
10886 |
435.85 |
Feb 11 2013 |
10895 |
435.85 |
Feb 04 2013 |
10869 |
435.85 |
Jan 28 2013 |
10917 |
435.85 |
Jan 21 2013 |
10934 |
435.85 |
Jan 14 2013 |
11014 |
435.85 |
Jan 07 2013 |
10980 |
435.85 |
Dec 31 2012 |
10987 |
435.85 |
Dec 24 2012 |
10990 |
435.85 |
Dec 17 2012 |
10998 |
435.85 |
Dec 10 2012 |
10867 |
435.85 |
Dec 03 2012 |
11533 |
441.4 |
Nov 26 2012 |
11433 |
441.4 |
Nov 19 2012 |
10207 |
426.5 |
Nov 12 2012 |
10740 |
432.09 |
Nov 05 2012 |
10528 |
429.63 |
Oct 29 2012 |
10610 |
429.63 |
Oct 22 2012 |
10866 |
432.08 |
Oct 15 2012 |
11368 |
438.65 |
Oct 02 2012 |
12009 |
448.4 |
Sep 26 2012 |
12004 |
448.4 |
Sep 20 2012 |
11882 |
448.4 |
Sep 13 2012 |
11118 |
441.35 |
Jan 19 2012 |
13570 |
478.57 |
Dec 29 2011 |
13472 |
478.57 |
Dec 13 2011 |
13321 |
478.57 |
Dec 09 2011 |
13349 |
478.57 |
Dec 01 2011 |
13322 |
478.58 |
Nov 25 2011 |
13496 |
478.58 |
Nov 17 2011 |
14031 |
485.54 |
Nov 10 2011 |
14431 |
487.5 |
Nov 04 2011 |
15434 |
499.79 |
Oct 28 2011 |
14244 |
486.84 |
Oct 21 2011 |
14450 |
487.43 |
Oct 14 2011 |
15737 |
504.81 |
Oct 07 2011 |
13679 |
483.83 |
Sep 30 2011 |
11881 |
464.2 |
Sep 27 2011 |
11594 |
464.2 |
Sep 23 2011 |
11505 |
464.2 |
Sep 16 2011 |
11175 |
464.11 |
Sep 09 2011 |
10911 |
464.11 |
Jan 13 2011 |
10754 |
464.01 |
Dec 28 2010 |
10963 |
464.01 |
Dec 14 2010 |
10876 |
464.01 |
Dec 03 2010 |
10900 |
464 |
Nov 26 2010 |
10898 |
464 |
Nov 19 2010 |
10506 |
459.97 |
Nov 12 2010 |
9179 |
444.42 |
Nov 04 2010 |
8819 |
439.98 |
Oct 28 2010 |
8615 |
441.34 |
Oct 22 2010 |
8831 |
445.49 |
Oct 14 2010 |
8577 |
443.71 |
Oct 05 2010 |
8065 |
444.48 |
Sep 29 2010 |
8668 |
450.92 |
Sep 24 2010 |
8357 |
450.92 |
Sep 17 2010 |
7931 |
449.03 |
Sep 10 2010 |
7791 |
449.03 |
Aug 15 2010 |
5945 |
432.76 |
Jan 29 2010 |
7803 |
449.03 |
Jan 15 2010 |
7754 |
449.03 |
Jan 08 2010 |
7625 |
449.03 |
Dec 18 2009 |
7301 |
449.03 |
Dec 09 2009 |
7198 |
449.03 |
Dec 04 2009 |
7044 |
449.03 |
Nov 27 2009 |
7011 |
449.03 |
Nov 20 2009 |
7082 |
455.63 |
Nov 13 2009 |
6764 |
457.6 |
Nov 06 2009 |
7201 |
467.81 |
Oct 30 2009 |
8919 |
476.69 |
Oct 23 2009 |
8565 |
477.48 |
Oct 16 2009 |
8802 |
484.15 |
Oct 09 2009 |
8007 |
471.88 |
Oct 02 2009 |
6749 |
454.17 |
Sep 25 2009 |
6434 |
454.17 |
Sep 18 2009 |
6325 |
454.17 |
Sep 11 2009 |
6260 |
454.17 |
Jan 30 2009 |
6686 |
466.15 |
Jan 09 2009 |
6206 |
466.15 |
Dec 18 2008 |
5999 |
466.15 |
Dec 12 2008 |
6014 |
466.15 |
Dec 05 2008 |
6045 |
466.15 |
Nov 28 2008 |
5910 |
466.4 |
Nov 21 2008 |
5891 |
466.4 |
Nov 14 2008 |
5661 |
466.4 |
Nov 07 2008 |
6012 |
478.13 |
Oct 31 2008 |
5583 |
478.13 |