| Apr 25 2024 |
4395 |
409.76 |
| Apr 18 2024 |
4395 |
409.76 |
| Apr 11 2024 |
4395 |
409.76 |
| Apr 04 2024 |
4395 |
409.76 |
| Mar 28 2024 |
4395 |
409.76 |
| Mar 21 2024 |
4395 |
409.76 |
| Mar 14 2024 |
4395 |
409.76 |
| Mar 07 2024 |
4395 |
409.76 |
| Feb 29 2024 |
4395 |
409.76 |
| Feb 22 2024 |
4397 |
409.76 |
| Feb 15 2024 |
4401 |
409.76 |
| Feb 08 2024 |
4408 |
409.76 |
| Feb 01 2024 |
4412 |
409.76 |
| Jan 25 2024 |
4411 |
409.76 |
| Jan 18 2024 |
4422 |
409.76 |
| Jan 11 2024 |
4389 |
409.76 |
| Jan 04 2024 |
4412 |
409.76 |
| Dec 28 2023 |
4412 |
409.76 |
| Dec 21 2023 |
4405 |
409.76 |
| Dec 14 2023 |
4427 |
409.76 |
| Dec 07 2023 |
4373 |
409.76 |
| Nov 30 2023 |
5356 |
442.23 |
| Nov 23 2023 |
5520 |
450.18 |
| Nov 16 2023 |
5260 |
436.95 |
| Nov 09 2023 |
5346 |
440.36 |
| Nov 02 2023 |
2880 |
392.06 |
| Oct 26 2023 |
3848 |
391.83 |
| Oct 19 2023 |
3858 |
391.83 |
| Oct 12 2023 |
3715 |
391.83 |
| Oct 05 2023 |
3736 |
391.83 |
| Sep 28 2023 |
3636 |
388.03 |
| Sep 21 2023 |
3622 |
388.03 |
| Sep 14 2023 |
3679 |
388.03 |
| Sep 07 2023 |
3678 |
388.03 |
| Aug 31 2023 |
3680 |
388.03 |
| Aug 24 2023 |
3670 |
388.03 |
| Aug 17 2023 |
3665 |
388.03 |
| Aug 10 2023 |
3665 |
388.03 |
| Aug 03 2023 |
3674 |
388.03 |
| Jul 27 2023 |
3669 |
388.03 |
| Jul 20 2023 |
3621 |
388.03 |
| Jul 13 2023 |
3621 |
388.03 |
| Jul 06 2023 |
3605 |
388.03 |
| Jun 29 2023 |
3607 |
388.03 |
| Jun 22 2023 |
3607 |
388.03 |
| Jun 15 2023 |
3607 |
388.03 |
| Jun 08 2023 |
3610 |
388.03 |
| Jun 01 2023 |
3604 |
388.03 |
| May 25 2023 |
3598 |
388.03 |
| May 18 2023 |
3598 |
388.03 |
| May 11 2023 |
3598 |
388.03 |
| May 04 2023 |
3598 |
388.03 |
| Apr 27 2023 |
3600 |
388.03 |
| Apr 20 2023 |
3600 |
388.03 |
| Apr 13 2023 |
3600 |
388.03 |
| Apr 06 2023 |
3605 |
388.03 |
| Mar 30 2023 |
3604 |
388.03 |
| Mar 23 2023 |
3604 |
388.03 |
| Mar 16 2023 |
3604 |
388.03 |
| Mar 09 2023 |
3604 |
388.03 |
| Mar 02 2023 |
3605 |
388.03 |
| Feb 23 2023 |
3604 |
388.03 |
| Feb 16 2023 |
3605 |
388.03 |
| Feb 09 2023 |
3612 |
388.03 |
| Feb 02 2023 |
3619 |
388.03 |
| Jan 26 2023 |
3617 |
388.03 |
| Jan 19 2023 |
3603 |
388.03 |
| Jan 12 2023 |
3560 |
388.03 |
| Jan 05 2023 |
3593 |
388.03 |
| Dec 29 2022 |
3589 |
388.03 |
| Dec 22 2022 |
5585 |
388.03 |
| Dec 15 2022 |
5569 |
388.03 |
| Dec 08 2022 |
5545 |
388.03 |
| Dec 01 2022 |
5472 |
388.03 |
| Nov 24 2022 |
5655 |
391.96 |
| Nov 17 2022 |
5534 |
391.96 |
| Nov 10 2022 |
5886 |
401.97 |
| Nov 03 2022 |
5711 |
401.97 |
| Oct 27 2022 |
6398 |
429.12 |
| Oct 20 2022 |
6203 |
429.12 |
| Oct 13 2022 |
6125 |
429.12 |
| Oct 06 2022 |
5920 |
429.12 |
| Sep 29 2022 |
6529 |
452.13 |
| Sep 22 2022 |
6886 |
464.25 |
| Sep 15 2022 |
6798 |
464.25 |
| Sep 08 2022 |
6783 |
464.25 |
| Sep 01 2022 |
6773 |
464.25 |
| Aug 25 2022 |
6766 |
464.25 |
| Aug 18 2022 |
6764 |
464.25 |
| Aug 11 2022 |
6777 |
464.25 |
| Aug 04 2022 |
6755 |
464.25 |
| Jul 28 2022 |
6755 |
464.25 |
| Jul 21 2022 |
6755 |
464.25 |
| Jul 14 2022 |
6755 |
464.25 |
| Jul 07 2022 |
6755 |
464.25 |
| Jun 30 2022 |
6755 |
464.25 |
| Jun 23 2022 |
6734 |
464.25 |
| Jun 16 2022 |
6734 |
464.25 |
| Jun 09 2022 |
6742 |
464.25 |
| Jun 02 2022 |
6742 |
464.25 |
| May 26 2022 |
6742 |
464.25 |
| May 19 2022 |
6742 |
464.25 |
| May 12 2022 |
6742 |
464.25 |
| May 05 2022 |
6742 |
464.25 |
| Apr 28 2022 |
6732 |
464.25 |
| Apr 21 2022 |
6732 |
464.25 |
| Apr 14 2022 |
6732 |
464.25 |
| Apr 07 2022 |
6732 |
464.25 |
| Mar 31 2022 |
6732 |
464.25 |
| Mar 24 2022 |
6732 |
464.25 |
| Mar 17 2022 |
6724 |
464.25 |
| Mar 10 2022 |
6724 |
464.25 |
| Mar 03 2022 |
6724 |
464.25 |
| Feb 24 2022 |
6718 |
464.25 |
| Feb 17 2022 |
6725 |
464.25 |
| Feb 10 2022 |
6728 |
464.25 |
| Feb 03 2022 |
6741 |
464.25 |
| Jan 27 2022 |
6745 |
464.25 |
| Jan 20 2022 |
6620 |
464.25 |
| Jan 13 2022 |
6650 |
464.25 |
| Jan 06 2022 |
6791 |
464.25 |
| Dec 30 2021 |
6821 |
464.25 |
| Dec 23 2021 |
6843 |
464.25 |
| Dec 16 2021 |
6837 |
464.25 |
| Dec 09 2021 |
6847 |
464.25 |
| Dec 02 2021 |
6950 |
464.25 |
| Nov 25 2021 |
6955 |
464.25 |
| Nov 18 2021 |
5961 |
459.48 |
| Nov 11 2021 |
6108 |
459.48 |
| Nov 04 2021 |
6099 |
459.48 |
| Oct 28 2021 |
6129 |
459.48 |
| Oct 21 2021 |
6352 |
459.48 |
| Oct 14 2021 |
6447 |
459.48 |
| Oct 07 2021 |
5982 |
459.48 |
| Sep 30 2021 |
5981 |
460.98 |
| Sep 23 2021 |
5766 |
460.98 |
