| Apr 25 2024 |
900 |
486.87 |
| Apr 18 2024 |
900 |
486.87 |
| Apr 11 2024 |
900 |
486.87 |
| Apr 04 2024 |
900 |
486.87 |
| Mar 28 2024 |
900 |
486.87 |
| Mar 21 2024 |
900 |
486.87 |
| Mar 14 2024 |
900 |
486.87 |
| Mar 07 2024 |
900 |
486.87 |
| Feb 29 2024 |
900 |
486.87 |
| Feb 22 2024 |
900 |
486.87 |
| Feb 15 2024 |
903 |
486.87 |
| Feb 08 2024 |
904 |
486.87 |
| Feb 01 2024 |
908 |
486.87 |
| Jan 25 2024 |
909 |
486.87 |
| Jan 18 2024 |
910 |
486.87 |
| Jan 11 2024 |
901 |
486.87 |
| Jan 04 2024 |
908 |
486.87 |
| Dec 28 2023 |
908 |
486.87 |
| Dec 21 2023 |
906 |
486.87 |
| Dec 14 2023 |
910 |
486.87 |
| Dec 07 2023 |
860 |
482.76 |
| Nov 30 2023 |
867 |
482.76 |
| Nov 23 2023 |
848 |
482.76 |
| Nov 16 2023 |
857 |
482.76 |
| Nov 09 2023 |
877 |
482.76 |
| Nov 02 2023 |
866 |
482.76 |
| Oct 26 2023 |
1000 |
500.65 |
| Oct 19 2023 |
1006 |
500.65 |
| Oct 12 2023 |
988 |
500.65 |
| Oct 05 2023 |
901 |
491.01 |
| Sep 28 2023 |
886 |
491.51 |
| Sep 21 2023 |
837 |
485.37 |
| Sep 14 2023 |
772 |
474.49 |
| Sep 07 2023 |
770 |
474.49 |
| Aug 31 2023 |
770 |
474.49 |
| Aug 24 2023 |
764 |
474.49 |
| Aug 17 2023 |
763 |
474.49 |
| Aug 10 2023 |
763 |
474.49 |
| Aug 03 2023 |
764 |
474.49 |
| Jul 27 2023 |
762 |
474.49 |
| Jul 20 2023 |
744 |
474.49 |
| Jul 13 2023 |
744 |
474.49 |
| Jul 06 2023 |
745 |
474.49 |
| Jun 29 2023 |
744 |
474.49 |
| Jun 22 2023 |
744 |
474.49 |
| Jun 15 2023 |
744 |
474.49 |
| Jun 08 2023 |
744 |
474.49 |
| Jun 01 2023 |
744 |
474.49 |
| May 25 2023 |
744 |
474.49 |
| May 18 2023 |
744 |
474.49 |
| May 11 2023 |
744 |
474.49 |
| May 04 2023 |
744 |
474.49 |
| Apr 27 2023 |
744 |
474.49 |
| Apr 20 2023 |
744 |
474.49 |
| Apr 13 2023 |
744 |
474.49 |
| Apr 06 2023 |
744 |
474.49 |
| Mar 30 2023 |
744 |
474.49 |
| Mar 23 2023 |
744 |
474.49 |
| Mar 16 2023 |
744 |
474.49 |
| Mar 09 2023 |
744 |
474.49 |
| Mar 02 2023 |
744 |
474.49 |
| Feb 23 2023 |
744 |
474.49 |
| Feb 16 2023 |
740 |
474.49 |
| Feb 09 2023 |
741 |
474.49 |
| Feb 02 2023 |
742 |
474.49 |
| Jan 26 2023 |
745 |
474.49 |
| Jan 19 2023 |
744 |
474.49 |
| Jan 12 2023 |
730 |
474.49 |
| Jan 05 2023 |
745 |
474.49 |
| Dec 29 2022 |
745 |
474.49 |
| Dec 22 2022 |
1074 |
471.84 |
| Dec 15 2022 |
1069 |
471.84 |
| Dec 08 2022 |
1066 |
471.84 |
| Dec 01 2022 |
1055 |
471.84 |
| Nov 24 2022 |
1062 |
471.84 |
| Nov 17 2022 |
1042 |
471.84 |
| Nov 10 2022 |
1027 |
471.84 |
| Nov 03 2022 |
999 |
472.17 |
| Oct 27 2022 |
950 |
472.17 |
| Oct 20 2022 |
928 |
472.17 |
| Oct 13 2022 |
914 |
472.17 |
| Oct 06 2022 |
963 |
478.29 |
| Sep 29 2022 |
941 |
478.29 |
| Sep 22 2022 |
973 |
482.96 |
| Sep 15 2022 |
1100 |
497.5 |
| Sep 08 2022 |
1163 |
506.18 |
| Sep 01 2022 |
1169 |
506.18 |
| Aug 25 2022 |
1168 |
506.18 |
| Aug 18 2022 |
1167 |
506.18 |
| Aug 11 2022 |
1167 |
506.18 |
| Aug 04 2022 |
1159 |
506.18 |
| Jul 28 2022 |
1159 |
506.18 |
| Jul 21 2022 |
1159 |
506.18 |
| Jul 14 2022 |
1159 |
506.18 |
| Jul 07 2022 |
1159 |
506.18 |
| Jun 30 2022 |
1159 |
506.18 |
| Jun 23 2022 |
1153 |
506.18 |
| Jun 16 2022 |
1153 |
506.18 |
| Jun 09 2022 |
1155 |
506.18 |
| Jun 02 2022 |
1155 |
506.18 |
| May 26 2022 |
1153 |
506.18 |
| May 19 2022 |
1153 |
506.18 |
| May 12 2022 |
1153 |
506.18 |
| May 05 2022 |
1153 |
506.18 |
| Apr 28 2022 |
1153 |
506.18 |
| Apr 21 2022 |
1153 |
506.18 |
| Apr 14 2022 |
1153 |
506.18 |
| Apr 07 2022 |
1153 |
506.18 |
| Mar 31 2022 |
1153 |
506.18 |
| Mar 24 2022 |
1153 |
506.18 |
| Mar 17 2022 |
1153 |
506.18 |
| Mar 10 2022 |
1153 |
506.18 |
| Mar 03 2022 |
1153 |
506.18 |
| Feb 24 2022 |
1160 |
506.18 |
| Feb 17 2022 |
1160 |
506.18 |
| Feb 10 2022 |
1161 |
506.18 |
| Feb 03 2022 |
1164 |
506.18 |
| Jan 27 2022 |
1167 |
506.18 |
| Jan 20 2022 |
1143 |
506.18 |
| Jan 13 2022 |
1145 |
506.18 |
| Jan 06 2022 |
1175 |
506.18 |
| Dec 30 2021 |
1181 |
506.18 |
| Dec 23 2021 |
1187 |
506.18 |
| Dec 16 2021 |
1182 |
506.18 |
| Dec 09 2021 |
1190 |
506.18 |
| Dec 02 2021 |
1215 |
506.18 |
| Nov 25 2021 |
1237 |
506.18 |
| Nov 18 2021 |
1255 |
506.18 |
| Nov 11 2021 |
1475 |
534.26 |
| Nov 04 2021 |
1510 |
534.26 |
| Oct 28 2021 |
1690 |
549.69 |
| Oct 21 2021 |
1723 |
549.69 |
| Oct 14 2021 |
1744 |
549.69 |
| Oct 07 2021 |
1853 |
566.33 |
| Sep 30 2021 |
1933 |
570.64 |
| Sep 23 2021 |
1049 |
540 |
