Apr 24 2024 |
6733 |
499.23 |
Apr 18 2024 |
6733 |
499.23 |
Apr 11 2024 |
6736 |
499.23 |
Apr 04 2024 |
6736 |
499.23 |
Mar 28 2024 |
6736 |
499.23 |
Mar 21 2024 |
6736 |
499.23 |
Mar 14 2024 |
6736 |
499.23 |
Mar 07 2024 |
6736 |
499.23 |
Feb 29 2024 |
6736 |
499.23 |
Feb 22 2024 |
6739 |
499.23 |
Feb 15 2024 |
6744 |
499.23 |
Feb 08 2024 |
6753 |
499.23 |
Feb 01 2024 |
6758 |
499.23 |
Jan 25 2024 |
6758 |
499.23 |
Jan 18 2024 |
6768 |
499.23 |
Jan 11 2024 |
6734 |
499.23 |
Jan 04 2024 |
6761 |
499.23 |
Dec 28 2023 |
6769 |
499.23 |
Dec 21 2023 |
6762 |
499.23 |
Dec 14 2023 |
6773 |
499.23 |
Dec 07 2023 |
5038 |
459.93 |
Nov 30 2023 |
5187 |
459.93 |
Nov 23 2023 |
6406 |
486.07 |
Nov 16 2023 |
6522 |
486.07 |
Nov 09 2023 |
6513 |
486.07 |
Nov 02 2023 |
6930 |
509.29 |
Oct 26 2023 |
6828 |
509.29 |
Oct 19 2023 |
6899 |
509.29 |
Oct 12 2023 |
6681 |
509.29 |
Oct 05 2023 |
6765 |
509.29 |
Sep 28 2023 |
6732 |
509.29 |
Sep 21 2023 |
7391 |
545.92 |
Sep 14 2023 |
5948 |
467.83 |
Sep 07 2023 |
5972 |
467.83 |
Aug 31 2023 |
6005 |
467.83 |
Aug 24 2023 |
5992 |
467.83 |
Aug 17 2023 |
5983 |
467.83 |
Aug 10 2023 |
5983 |
467.83 |
Aug 03 2023 |
5993 |
467.83 |
Jul 27 2023 |
5985 |
467.83 |
Jul 20 2023 |
5902 |
467.83 |
Jul 13 2023 |
5902 |
467.83 |
Jul 06 2023 |
5881 |
467.83 |
Jun 29 2023 |
5885 |
467.83 |
Jun 22 2023 |
5885 |
467.83 |
Jun 15 2023 |
5885 |
467.83 |
Jun 08 2023 |
5890 |
467.83 |
Jun 01 2023 |
5882 |
467.83 |
May 25 2023 |
5876 |
467.83 |
May 18 2023 |
5876 |
467.83 |
May 11 2023 |
5876 |
467.83 |
May 04 2023 |
5875 |
467.83 |
Apr 27 2023 |
5876 |
467.83 |
Apr 20 2023 |
5876 |
467.83 |
Apr 13 2023 |
5876 |
467.83 |
Apr 06 2023 |
5886 |
467.83 |
Mar 30 2023 |
5886 |
467.83 |
Mar 23 2023 |
5886 |
467.83 |
Mar 16 2023 |
5886 |
467.83 |
Mar 09 2023 |
5886 |
467.83 |
Mar 02 2023 |
5886 |
467.83 |
Feb 23 2023 |
5886 |
467.83 |
Feb 16 2023 |
5893 |
467.83 |
Feb 09 2023 |
5910 |
467.83 |
Feb 02 2023 |
5923 |
467.83 |
Jan 26 2023 |
5925 |
467.83 |
Jan 19 2023 |
5914 |
467.83 |
Jan 12 2023 |
5855 |
467.83 |
Jan 05 2023 |
5890 |
467.83 |
Dec 29 2022 |
5887 |
467.83 |
Dec 22 2022 |
10803 |
512.64 |
Dec 15 2022 |
10772 |
512.64 |
Dec 08 2022 |
10705 |
512.64 |
Dec 01 2022 |
10588 |
512.64 |
Nov 24 2022 |
11027 |
527.06 |
Nov 17 2022 |
10831 |
527.06 |
Nov 10 2022 |
10661 |
527.06 |
Nov 03 2022 |
9952 |
514.09 |
Oct 27 2022 |
9381 |
514.09 |
Oct 20 2022 |
9043 |
514.09 |
Oct 13 2022 |
8892 |
514.09 |
Oct 06 2022 |
8539 |
514.09 |
Sep 29 2022 |
8308 |
514.09 |
Sep 22 2022 |
8198 |
514.09 |
Sep 15 2022 |
9531 |
590.07 |
Sep 08 2022 |
9486 |
590.07 |
Sep 01 2022 |
9479 |
590.07 |
Aug 25 2022 |
9470 |
590.07 |
Aug 18 2022 |
9470 |
590.07 |
Aug 11 2022 |
9485 |
590.07 |
Aug 04 2022 |
9451 |
590.07 |
Jul 28 2022 |
9451 |
590.07 |
Jul 21 2022 |
9451 |
590.07 |
Jul 14 2022 |
9451 |
590.07 |
Jul 07 2022 |
9451 |
590.07 |
Jun 30 2022 |
9451 |
590.07 |
Jun 23 2022 |
9424 |
590.07 |
Jun 16 2022 |
9424 |
590.07 |
Jun 09 2022 |
9431 |
590.07 |
Jun 02 2022 |
9431 |
590.07 |
May 26 2022 |
9430 |
590.07 |
May 19 2022 |
9430 |
590.07 |
May 12 2022 |
9430 |
590.07 |
May 05 2022 |
9430 |
590.07 |
Apr 28 2022 |
9408 |
590.07 |
Apr 21 2022 |
9408 |
590.07 |
Apr 14 2022 |
9408 |
590.07 |
Apr 07 2022 |
9408 |
590.07 |
Mar 31 2022 |
9408 |
590.07 |
Mar 24 2022 |
9408 |
590.07 |
Mar 17 2022 |
9397 |
590.07 |
Mar 10 2022 |
9397 |
590.07 |
Mar 03 2022 |
9397 |
590.07 |
Feb 24 2022 |
9382 |
590.07 |
Feb 17 2022 |
9388 |
590.07 |
Feb 10 2022 |
9392 |
590.07 |
Feb 03 2022 |
9405 |
590.07 |
Jan 27 2022 |
9399 |
590.07 |
Jan 20 2022 |
9272 |
590.07 |
Jan 13 2022 |
9303 |
590.07 |
Jan 06 2022 |
9452 |
590.07 |
Dec 30 2021 |
9483 |
590.07 |
Dec 23 2021 |
9501 |
590.07 |
Dec 16 2021 |
9478 |
590.07 |
Dec 09 2021 |
9497 |
590.07 |
Dec 02 2021 |
9595 |
590.07 |
Nov 25 2021 |
9578 |
590.07 |
Nov 18 2021 |
9602 |
590.07 |
Nov 11 2021 |
10558 |
588.1 |
Nov 04 2021 |
10563 |
588.1 |
Oct 28 2021 |
10746 |
588.1 |
Oct 21 2021 |
11005 |
588.1 |
Oct 14 2021 |
11172 |
588.1 |
Oct 07 2021 |
10746 |
588.1 |
Sep 30 2021 |
11287 |
610.49 |
Sep 23 2021 |
10866 |
610.49 |