| Apr 19 2024 |
7553 |
549.36 |
| Apr 18 2024 |
7553 |
549.36 |
| Apr 11 2024 |
7557 |
549.36 |
| Apr 04 2024 |
7557 |
549.36 |
| Mar 28 2024 |
7557 |
549.36 |
| Mar 21 2024 |
7557 |
549.36 |
| Mar 14 2024 |
7557 |
549.36 |
| Mar 07 2024 |
7557 |
549.36 |
| Feb 29 2024 |
7557 |
549.36 |
| Feb 22 2024 |
7561 |
549.36 |
| Feb 15 2024 |
7567 |
549.36 |
| Feb 08 2024 |
7576 |
549.36 |
| Feb 01 2024 |
7580 |
549.36 |
| Jan 25 2024 |
7580 |
549.36 |
| Jan 18 2024 |
7588 |
549.36 |
| Jan 11 2024 |
7555 |
549.36 |
| Jan 04 2024 |
7582 |
549.36 |
| Dec 28 2023 |
7590 |
549.36 |
| Dec 21 2023 |
7581 |
549.36 |
| Dec 14 2023 |
7595 |
549.36 |
| Dec 07 2023 |
7491 |
549.36 |
| Nov 30 2023 |
7538 |
549.36 |
| Nov 23 2023 |
7477 |
549.36 |
| Nov 16 2023 |
7602 |
549.36 |
| Nov 09 2023 |
7517 |
543.58 |
| Nov 02 2023 |
7656 |
555.1 |
| Oct 26 2023 |
7560 |
555.1 |
| Oct 19 2023 |
7816 |
566.73 |
| Oct 12 2023 |
7871 |
590.39 |
| Oct 05 2023 |
7987 |
590.39 |
| Sep 28 2023 |
7961 |
590.39 |
| Sep 21 2023 |
8234 |
612.16 |
| Sep 14 2023 |
8583 |
637.83 |
| Sep 07 2023 |
8604 |
637.83 |
| Aug 31 2023 |
8803 |
661.7 |
| Aug 24 2023 |
8691 |
641.92 |
| Aug 17 2023 |
8678 |
641.92 |
| Aug 10 2023 |
8680 |
641.92 |
| Aug 03 2023 |
8692 |
641.92 |
| Jul 27 2023 |
8679 |
641.92 |
| Jul 20 2023 |
8528 |
641.92 |
| Jul 13 2023 |
8528 |
641.92 |
| Jul 06 2023 |
8491 |
641.92 |
| Jun 29 2023 |
8499 |
641.92 |
| Jun 22 2023 |
8499 |
641.92 |
| Jun 15 2023 |
8499 |
641.92 |
| Jun 08 2023 |
8505 |
641.92 |
| Jun 01 2023 |
8492 |
641.92 |
| May 25 2023 |
8485 |
641.92 |
| May 18 2023 |
8485 |
641.92 |
| May 11 2023 |
8485 |
641.92 |
| May 04 2023 |
8482 |
641.92 |
| Apr 27 2023 |
8483 |
641.92 |
| Apr 20 2023 |
8483 |
641.92 |
| Apr 13 2023 |
8483 |
641.92 |
| Apr 06 2023 |
8503 |
641.92 |
| Mar 30 2023 |
8503 |
641.92 |
| Mar 23 2023 |
8503 |
641.92 |
| Mar 16 2023 |
8503 |
641.92 |
| Mar 09 2023 |
8503 |
641.92 |
| Mar 02 2023 |
8503 |
641.92 |
| Feb 23 2023 |
8502 |
641.92 |
| Feb 16 2023 |
8513 |
641.92 |
| Feb 09 2023 |
8536 |
641.92 |
| Feb 02 2023 |
8552 |
641.92 |
| Jan 26 2023 |
8557 |
641.92 |
| Jan 19 2023 |
8547 |
641.92 |
| Jan 12 2023 |
8498 |
641.92 |
| Jan 05 2023 |
8535 |
641.92 |
| Dec 29 2022 |
8539 |
641.92 |
| Dec 22 2022 |
13592 |
641.92 |
| Dec 15 2022 |
13565 |
641.92 |
| Dec 08 2022 |
13316 |
628.08 |
| Dec 01 2022 |
13271 |
635.55 |
| Nov 24 2022 |
13233 |
635.55 |
| Nov 17 2022 |
12982 |
635.55 |
| Nov 10 2022 |
12801 |
635.55 |
| Nov 03 2022 |
12411 |
635.55 |
| Oct 27 2022 |
11947 |
654.78 |
| Oct 20 2022 |
11465 |
656.5 |
| Oct 13 2022 |
11264 |
656.5 |
| Oct 06 2022 |
10928 |
683.9 |
| Sep 29 2022 |
10628 |
683.9 |
| Sep 22 2022 |
10382 |
664.75 |
| Sep 15 2022 |
10246 |
664.75 |
| Sep 08 2022 |
10411 |
706.99 |
| Sep 01 2022 |
10369 |
706.99 |
| Aug 25 2022 |
10308 |
706.99 |
| Aug 18 2022 |
10302 |
706.99 |
| Aug 11 2022 |
10302 |
706.99 |
| Aug 04 2022 |
10274 |
706.99 |
| Jul 28 2022 |
10274 |
706.99 |
| Jul 21 2022 |
10274 |
706.99 |
| Jul 14 2022 |
10274 |
706.99 |
| Jul 07 2022 |
10274 |
706.99 |
| Jun 30 2022 |
10274 |
706.99 |
| Jun 23 2022 |
10280 |
706.99 |
| Jun 16 2022 |
10280 |
706.99 |
| Jun 09 2022 |
10286 |
706.99 |
| Jun 02 2022 |
10286 |
706.99 |
| May 26 2022 |
10280 |
706.99 |
| May 19 2022 |
10280 |
706.99 |
| May 12 2022 |
10280 |
706.99 |
| May 05 2022 |
10280 |
706.99 |
| Apr 28 2022 |
10279 |
706.99 |
| Apr 21 2022 |
10279 |
706.99 |
| Apr 14 2022 |
10279 |
706.99 |
| Apr 07 2022 |
10279 |
706.99 |
| Mar 31 2022 |
10279 |
706.99 |
| Mar 24 2022 |
10280 |
706.99 |
| Mar 17 2022 |
10254 |
706.99 |
| Mar 10 2022 |
10254 |
706.99 |
| Mar 03 2022 |
10254 |
706.99 |
| Feb 24 2022 |
10252 |
706.99 |
| Feb 17 2022 |
10265 |
706.99 |
| Feb 10 2022 |
10265 |
706.99 |
| Feb 03 2022 |
10263 |
706.99 |
| Jan 27 2022 |
10257 |
706.99 |
| Jan 20 2022 |
10130 |
706.99 |
| Jan 13 2022 |
10140 |
706.99 |
| Jan 06 2022 |
10617 |
706.99 |
| Dec 30 2021 |
10624 |
706.99 |
| Dec 23 2021 |
10637 |
706.99 |
| Dec 16 2021 |
10885 |
706.99 |
| Dec 09 2021 |
11192 |
706.99 |
| Dec 02 2021 |
11545 |
706.99 |
| Nov 25 2021 |
11738 |
706.99 |
| Nov 18 2021 |
12336 |
706.99 |
| Nov 11 2021 |
12860 |
706.99 |
| Nov 04 2021 |
12883 |
706.99 |
| Oct 28 2021 |
13519 |
781.81 |
| Oct 21 2021 |
13905 |
781.81 |
| Oct 14 2021 |
14137 |
781.81 |
| Oct 07 2021 |
13772 |
781.81 |
