| Apr 18 2024 |
2043 |
737.51 |
| Apr 11 2024 |
2043 |
737.51 |
| Apr 04 2024 |
2043 |
737.51 |
| Mar 28 2024 |
2043 |
737.51 |
| Mar 21 2024 |
2043 |
737.51 |
| Mar 14 2024 |
2043 |
737.51 |
| Mar 07 2024 |
2043 |
737.51 |
| Feb 29 2024 |
2043 |
737.51 |
| Feb 22 2024 |
2043 |
737.51 |
| Feb 15 2024 |
2046 |
737.51 |
| Feb 08 2024 |
2048 |
737.51 |
| Feb 01 2024 |
2052 |
737.51 |
| Jan 25 2024 |
2055 |
737.51 |
| Jan 18 2024 |
2060 |
737.51 |
| Jan 11 2024 |
2058 |
737.51 |
| Jan 04 2024 |
2072 |
737.51 |
| Dec 28 2023 |
2068 |
737.51 |
| Dec 21 2023 |
2068 |
737.51 |
| Dec 14 2023 |
2067 |
737.51 |
| Dec 07 2023 |
2037 |
737.51 |
| Nov 30 2023 |
2062 |
737.51 |
| Nov 23 2023 |
2051 |
737.51 |
| Nov 16 2023 |
2077 |
737.51 |
| Nov 09 2023 |
2039 |
703.52 |
| Nov 02 2023 |
2040 |
703.52 |
| Oct 26 2023 |
2010 |
709.84 |
| Oct 19 2023 |
2017 |
709.84 |
| Oct 12 2023 |
2003 |
724.01 |
| Oct 05 2023 |
1989 |
702.6 |
| Sep 28 2023 |
1945 |
702.6 |
| Sep 21 2023 |
1985 |
699.4 |
| Sep 14 2023 |
2011 |
699.4 |
| Sep 07 2023 |
2015 |
699.4 |
| Aug 31 2023 |
2043 |
699.23 |
| Aug 24 2023 |
2022 |
690.06 |
| Aug 17 2023 |
2019 |
690.06 |
| Aug 10 2023 |
2020 |
690.06 |
| Aug 03 2023 |
2021 |
690.06 |
| Jul 27 2023 |
2014 |
690.06 |
| Jul 20 2023 |
1974 |
690.06 |
| Jul 13 2023 |
1974 |
690.06 |
| Jul 06 2023 |
1968 |
690.06 |
| Jun 29 2023 |
1974 |
690.06 |
| Jun 22 2023 |
1974 |
690.06 |
| Jun 15 2023 |
1974 |
690.06 |
| Jun 08 2023 |
1977 |
690.06 |
| Jun 01 2023 |
1977 |
690.06 |
| May 25 2023 |
1973 |
690.06 |
| May 18 2023 |
1973 |
690.06 |
| May 11 2023 |
1973 |
690.06 |
| May 04 2023 |
1973 |
690.06 |
| Apr 27 2023 |
1973 |
690.06 |
| Apr 20 2023 |
1973 |
690.06 |
| Apr 13 2023 |
1973 |
690.06 |
| Apr 06 2023 |
1977 |
690.06 |
| Mar 30 2023 |
1977 |
690.06 |
| Mar 23 2023 |
1977 |
690.06 |
| Mar 16 2023 |
1977 |
690.06 |
| Mar 09 2023 |
1977 |
690.06 |
| Mar 02 2023 |
1977 |
690.06 |
| Feb 23 2023 |
1976 |
690.06 |
| Feb 16 2023 |
1979 |
690.06 |
| Feb 09 2023 |
1984 |
690.06 |
| Feb 02 2023 |
1992 |
690.06 |
| Jan 26 2023 |
1992 |
690.06 |
| Jan 19 2023 |
1991 |
690.06 |
| Jan 12 2023 |
1968 |
690.06 |
| Jan 05 2023 |
1997 |
690.06 |
| Dec 29 2022 |
2009 |
690.06 |
| Dec 22 2022 |
3089 |
690.06 |
| Dec 15 2022 |
3086 |
690.06 |
| Dec 08 2022 |
3075 |
690.06 |
| Dec 01 2022 |
3039 |
690.06 |
| Nov 24 2022 |
3038 |
690.06 |
| Nov 17 2022 |
2968 |
690.06 |
| Nov 10 2022 |
2923 |
691.49 |
| Nov 03 2022 |
2788 |
676.55 |
| Oct 27 2022 |
2622 |
676.55 |
| Oct 20 2022 |
2519 |
676.55 |
| Oct 13 2022 |
2481 |
676.55 |
| Oct 06 2022 |
2341 |
678.31 |
| Sep 29 2022 |
2274 |
678.31 |
| Sep 22 2022 |
2202 |
669.21 |
| Sep 15 2022 |
2177 |
669.21 |
| Sep 08 2022 |
2167 |
669.34 |
| Sep 01 2022 |
2173 |
669.34 |
| Aug 25 2022 |
2170 |
669.34 |
| Aug 18 2022 |
2166 |
669.34 |
| Aug 11 2022 |
2168 |
669.34 |
| Aug 04 2022 |
2149 |
669.34 |
| Jul 28 2022 |
2149 |
669.34 |
| Jul 21 2022 |
2149 |
669.34 |
| Jul 14 2022 |
2149 |
669.34 |
| Jul 07 2022 |
2149 |
669.34 |
| Jun 30 2022 |
2149 |
669.34 |
| Jun 23 2022 |
2138 |
669.34 |
| Jun 16 2022 |
2138 |
669.34 |
| Jun 09 2022 |
2142 |
669.34 |
| Jun 02 2022 |
2142 |
669.34 |
| May 26 2022 |
2138 |
669.34 |
| May 19 2022 |
2138 |
669.34 |
| May 12 2022 |
2138 |
669.34 |
| May 05 2022 |
2138 |
669.34 |
| Apr 28 2022 |
2135 |
669.34 |
| Apr 21 2022 |
2135 |
669.34 |
| Apr 14 2022 |
2135 |
669.34 |
| Apr 07 2022 |
2135 |
669.34 |
| Mar 31 2022 |
2135 |
669.34 |
| Mar 24 2022 |
2135 |
669.34 |
| Mar 17 2022 |
2135 |
669.34 |
| Mar 10 2022 |
2135 |
669.34 |
| Mar 03 2022 |
2135 |
669.34 |
| Feb 24 2022 |
2130 |
669.34 |
| Feb 17 2022 |
2132 |
669.34 |
| Feb 10 2022 |
2131 |
669.34 |
| Feb 03 2022 |
2135 |
669.34 |
| Jan 27 2022 |
2135 |
669.34 |
| Jan 20 2022 |
2094 |
669.34 |
| Jan 13 2022 |
2097 |
669.34 |
| Jan 06 2022 |
2135 |
669.34 |
| Dec 30 2021 |
2143 |
669.34 |
| Dec 23 2021 |
2146 |
669.34 |
| Dec 16 2021 |
2126 |
669.34 |
| Dec 09 2021 |
2135 |
669.34 |
| Dec 02 2021 |
2164 |
669.34 |
| Nov 25 2021 |
2190 |
669.34 |
| Nov 18 2021 |
2203 |
669.34 |
| Nov 11 2021 |
2164 |
669.34 |
| Nov 04 2021 |
2221 |
669.34 |
| Oct 28 2021 |
2565 |
671 |
| Oct 21 2021 |
2625 |
671 |
| Oct 14 2021 |
2663 |
671 |
| Oct 07 2021 |
2549 |
671 |
| Sep 30 2021 |
2205 |
640 |
| Sep 23 2021 |
2095 |
640 |
