| Apr 25 2024 |
1713 |
606.65 |
| Apr 18 2024 |
1713 |
606.65 |
| Apr 11 2024 |
1713 |
606.65 |
| Apr 04 2024 |
1713 |
606.65 |
| Mar 28 2024 |
1713 |
606.65 |
| Mar 21 2024 |
1713 |
606.65 |
| Mar 14 2024 |
1713 |
606.65 |
| Mar 07 2024 |
1713 |
606.65 |
| Feb 29 2024 |
1713 |
606.65 |
| Feb 22 2024 |
1713 |
606.65 |
| Feb 15 2024 |
1716 |
606.65 |
| Feb 08 2024 |
1718 |
606.65 |
| Feb 01 2024 |
1722 |
606.65 |
| Jan 25 2024 |
1725 |
606.65 |
| Jan 18 2024 |
1730 |
606.65 |
| Jan 11 2024 |
1729 |
606.65 |
| Jan 04 2024 |
1739 |
606.65 |
| Dec 28 2023 |
1734 |
606.65 |
| Dec 21 2023 |
1734 |
606.65 |
| Dec 14 2023 |
1732 |
606.65 |
| Dec 07 2023 |
1743 |
616.45 |
| Nov 30 2023 |
1761 |
616.45 |
| Nov 23 2023 |
1744 |
616.45 |
| Nov 16 2023 |
1764 |
616.45 |
| Nov 09 2023 |
1829 |
632.25 |
| Nov 02 2023 |
1786 |
623.39 |
| Oct 26 2023 |
1706 |
613 |
| Oct 19 2023 |
1709 |
613 |
| Oct 12 2023 |
1689 |
613.85 |
| Oct 05 2023 |
1701 |
613.46 |
| Sep 28 2023 |
1666 |
613.46 |
| Sep 21 2023 |
1673 |
609.7 |
| Sep 14 2023 |
1693 |
609.7 |
| Sep 07 2023 |
1695 |
609.7 |
| Aug 31 2023 |
1716 |
609.7 |
| Aug 24 2023 |
1709 |
609.7 |
| Aug 17 2023 |
1706 |
609.7 |
| Aug 10 2023 |
1708 |
609.7 |
| Aug 03 2023 |
1709 |
609.7 |
| Jul 27 2023 |
1703 |
609.7 |
| Jul 20 2023 |
1670 |
609.7 |
| Jul 13 2023 |
1670 |
609.7 |
| Jul 06 2023 |
1665 |
609.7 |
| Jun 29 2023 |
1669 |
609.7 |
| Jun 22 2023 |
1669 |
609.7 |
| Jun 15 2023 |
1669 |
609.7 |
| Jun 08 2023 |
1672 |
609.7 |
| Jun 01 2023 |
1672 |
609.7 |
| May 25 2023 |
1668 |
609.7 |
| May 18 2023 |
1668 |
609.7 |
| May 11 2023 |
1668 |
609.7 |
| May 04 2023 |
1668 |
609.7 |
| Apr 27 2023 |
1668 |
609.7 |
| Apr 20 2023 |
1668 |
609.7 |
| Apr 13 2023 |
1668 |
609.7 |
| Apr 06 2023 |
1671 |
609.7 |
| Mar 30 2023 |
1671 |
609.7 |
| Mar 23 2023 |
1671 |
609.7 |
| Mar 16 2023 |
1671 |
609.7 |
| Mar 09 2023 |
1671 |
609.7 |
| Mar 02 2023 |
1671 |
609.7 |
| Feb 23 2023 |
1670 |
609.7 |
| Feb 16 2023 |
1673 |
609.7 |
| Feb 09 2023 |
1678 |
609.7 |
| Feb 02 2023 |
1683 |
609.7 |
| Jan 26 2023 |
1683 |
609.7 |
| Jan 19 2023 |
1682 |
609.7 |
| Jan 12 2023 |
1660 |
609.7 |
| Jan 05 2023 |
1689 |
609.7 |
| Dec 29 2022 |
1700 |
609.7 |
| Dec 22 2022 |
2623 |
609.7 |
| Dec 15 2022 |
2620 |
609.7 |
| Dec 08 2022 |
2609 |
609.7 |
| Dec 01 2022 |
2572 |
609.7 |
| Nov 24 2022 |
2571 |
609.7 |
| Nov 17 2022 |
2514 |
609.7 |
| Nov 10 2022 |
2490 |
612.9 |
| Nov 03 2022 |
2431 |
614.07 |
| Oct 27 2022 |
2301 |
616.33 |
| Oct 20 2022 |
2177 |
610.99 |
| Oct 13 2022 |
2150 |
610.99 |
| Oct 06 2022 |
2096 |
622.26 |
| Sep 29 2022 |
2043 |
622.26 |
| Sep 22 2022 |
1996 |
622.26 |
| Sep 15 2022 |
1976 |
622.26 |
| Sep 08 2022 |
2042 |
637.02 |
| Sep 01 2022 |
2047 |
637.02 |
| Aug 25 2022 |
2043 |
637.02 |
| Aug 18 2022 |
2039 |
637.02 |
| Aug 11 2022 |
2041 |
637.02 |
| Aug 04 2022 |
2024 |
637.02 |
| Jul 28 2022 |
2024 |
637.02 |
| Jul 21 2022 |
2024 |
637.02 |
| Jul 14 2022 |
2024 |
637.02 |
| Jul 07 2022 |
2024 |
637.02 |
| Jun 30 2022 |
2024 |
637.02 |
| Jun 23 2022 |
2013 |
637.02 |
| Jun 16 2022 |
2013 |
637.02 |
| Jun 09 2022 |
2017 |
637.02 |
| Jun 02 2022 |
2017 |
637.02 |
| May 26 2022 |
2014 |
637.02 |
| May 19 2022 |
2014 |
637.02 |
| May 12 2022 |
2014 |
637.02 |
| May 05 2022 |
2014 |
637.02 |
| Apr 28 2022 |
2011 |
637.02 |
| Apr 21 2022 |
2011 |
637.02 |
| Apr 14 2022 |
2011 |
637.02 |
| Apr 07 2022 |
2011 |
637.02 |
| Mar 31 2022 |
2011 |
637.02 |
| Mar 24 2022 |
2011 |
637.02 |
| Mar 17 2022 |
2011 |
637.02 |
| Mar 10 2022 |
2011 |
637.02 |
| Mar 03 2022 |
2011 |
637.02 |
| Feb 24 2022 |
2007 |
637.02 |
| Feb 17 2022 |
2009 |
637.02 |
| Feb 10 2022 |
2008 |
637.02 |
| Feb 03 2022 |
2012 |
637.02 |
| Jan 27 2022 |
2012 |
637.02 |
| Jan 20 2022 |
1970 |
637.02 |
| Jan 13 2022 |
1973 |
637.02 |
| Jan 06 2022 |
2015 |
637.02 |
| Dec 30 2021 |
2023 |
637.02 |
| Dec 23 2021 |
2026 |
637.02 |
| Dec 16 2021 |
2008 |
637.02 |
| Dec 09 2021 |
2018 |
637.02 |
| Dec 02 2021 |
2045 |
637.02 |
| Nov 25 2021 |
2072 |
637.02 |
| Nov 18 2021 |
2081 |
637.02 |
| Nov 11 2021 |
2055 |
637.02 |
| Nov 04 2021 |
2055 |
621.48 |
| Oct 28 2021 |
1931 |
603.17 |
| Oct 21 2021 |
1964 |
603.17 |
| Oct 14 2021 |
1988 |
603.17 |
| Oct 07 2021 |
1898 |
603.17 |
| Sep 30 2021 |
1753 |
597.33 |
| Sep 23 2021 |
1669 |
597.33 |
