| Nov 12 2010 |
22138 |
648.47 |
| Nov 04 2010 |
20638 |
612.14 |
| Oct 28 2010 |
21586 |
640.92 |
| Oct 22 2010 |
21582 |
644.93 |
| Oct 14 2010 |
20852 |
635.02 |
| Oct 05 2010 |
19608 |
641.39 |
| Sep 29 2010 |
20167 |
641.39 |
| Sep 24 2010 |
19293 |
641.39 |
| Sep 17 2010 |
18456 |
641.39 |
| Sep 10 2010 |
18050 |
641.39 |
| Aug 15 2010 |
14476 |
634.44 |
| Jan 29 2010 |
18013 |
641.39 |
| Jan 15 2010 |
17952 |
641.39 |
| Jan 08 2010 |
17799 |
641.39 |
| Dec 18 2009 |
17282 |
641.39 |
| Dec 09 2009 |
17063 |
641.39 |
| Dec 04 2009 |
16589 |
641.39 |
| Nov 27 2009 |
16371 |
641.39 |
| Nov 20 2009 |
15793 |
641.39 |
| Nov 13 2009 |
14933 |
639.97 |
| Nov 06 2009 |
14924 |
649.29 |
| Oct 30 2009 |
17700 |
645.46 |
| Oct 23 2009 |
17855 |
672.37 |
| Oct 16 2009 |
17806 |
689.79 |
| Oct 09 2009 |
17987 |
724.3 |
| Oct 02 2009 |
17107 |
724.3 |
| Sep 25 2009 |
16153 |
724.3 |
| Sep 18 2009 |
15772 |
724.3 |
| Sep 11 2009 |
15617 |
724.3 |
| Jan 30 2009 |
15390 |
724.3 |
| Jan 09 2009 |
13995 |
724.3 |
| Dec 18 2008 |
13748 |
724.3 |
| Dec 12 2008 |
13636 |
724.3 |
| Dec 05 2008 |
13942 |
794.48 |
| Nov 28 2008 |
13489 |
794.48 |
| Nov 21 2008 |
13381 |
794.48 |
| Nov 14 2008 |
12960 |
794.48 |
| Nov 07 2008 |
12764 |
794.48 |
| Oct 31 2008 |
11930 |
794.48 |
