| Dec 22 2022 |
12384 |
569.91 |
| Dec 15 2022 |
12355 |
569.91 |
| Dec 08 2022 |
12281 |
569.91 |
| Dec 01 2022 |
12136 |
569.91 |
| Nov 24 2022 |
12101 |
569.91 |
| Nov 17 2022 |
11872 |
569.91 |
| Nov 10 2022 |
11697 |
569.91 |
| Nov 03 2022 |
11351 |
569.91 |
| Oct 27 2022 |
10761 |
569.91 |
| Oct 20 2022 |
10335 |
569.91 |
| Oct 13 2022 |
10163 |
569.91 |
| Oct 06 2022 |
9724 |
569.91 |
| Sep 29 2022 |
9470 |
569.91 |
| Sep 22 2022 |
9336 |
569.91 |
| Sep 15 2022 |
9218 |
569.91 |
| Sep 08 2022 |
9174 |
569.91 |
| Sep 01 2022 |
9165 |
569.91 |
| Aug 25 2022 |
9154 |
569.91 |
| Aug 18 2022 |
9153 |
569.91 |
| Aug 11 2022 |
9167 |
569.91 |
| Aug 04 2022 |
9137 |
569.91 |
| Jul 28 2022 |
9137 |
569.91 |
| Jul 21 2022 |
9137 |
569.91 |
| Jul 14 2022 |
9137 |
569.91 |
| Jul 07 2022 |
9137 |
569.91 |
| Jun 30 2022 |
9137 |
569.91 |
| Jun 23 2022 |
9110 |
569.91 |
| Jun 16 2022 |
9110 |
569.91 |
| Jun 09 2022 |
9118 |
569.91 |
| Jun 02 2022 |
9118 |
569.91 |
| May 26 2022 |
9117 |
569.91 |
| May 19 2022 |
9117 |
569.91 |
| May 12 2022 |
9117 |
569.91 |
| May 05 2022 |
9116 |
569.91 |
| Apr 28 2022 |
9097 |
569.91 |
| Apr 21 2022 |
9097 |
569.91 |
| Apr 14 2022 |
9097 |
569.91 |
| Apr 07 2022 |
9097 |
569.91 |
| Mar 31 2022 |
9097 |
569.91 |
| Mar 24 2022 |
9097 |
569.91 |
| Mar 17 2022 |
9086 |
569.91 |
| Mar 10 2022 |
9086 |
569.91 |
| Mar 03 2022 |
9086 |
569.91 |
| Feb 24 2022 |
9070 |
569.91 |
| Feb 17 2022 |
9077 |
569.91 |
| Feb 10 2022 |
9080 |
569.91 |
| Feb 03 2022 |
9092 |
569.91 |
| Jan 27 2022 |
9088 |
569.91 |
| Jan 20 2022 |
8961 |
569.91 |
| Jan 13 2022 |
8992 |
569.91 |
| Jan 06 2022 |
9141 |
569.91 |
| Dec 30 2021 |
9172 |
569.91 |
| Dec 23 2021 |
9190 |
569.91 |
| Dec 16 2021 |
9169 |
569.91 |
| Dec 09 2021 |
9184 |
569.91 |
| Dec 02 2021 |
9461 |
580.44 |
| Nov 25 2021 |
9566 |
589.34 |
| Nov 18 2021 |
9589 |
589.34 |
| Nov 11 2021 |
9875 |
609.52 |
| Nov 04 2021 |
10081 |
609.52 |
| Oct 28 2021 |
10467 |
606.03 |
| Oct 21 2021 |
10466 |
600.8 |
| Oct 14 2021 |
10695 |
600.8 |
| Oct 07 2021 |
10166 |
571.07 |
| Sep 30 2021 |
10041 |
571.07 |
| Sep 23 2021 |
9661 |
571.07 |
