Mar 29 2024 |
3288 |
371.72 |
Mar 28 2024 |
3288 |
371.72 |
Mar 21 2024 |
3288 |
371.72 |
Mar 14 2024 |
3288 |
371.72 |
Mar 07 2024 |
3288 |
371.72 |
Feb 29 2024 |
3288 |
371.72 |
Feb 22 2024 |
3290 |
371.72 |
Feb 15 2024 |
3294 |
371.72 |
Feb 08 2024 |
3298 |
371.72 |
Feb 01 2024 |
3302 |
371.72 |
Jan 25 2024 |
3303 |
371.72 |
Jan 18 2024 |
3314 |
371.72 |
Jan 11 2024 |
3293 |
371.72 |
Jan 04 2024 |
3316 |
371.72 |
Dec 28 2023 |
3311 |
371.72 |
Dec 21 2023 |
3310 |
371.72 |
Dec 14 2023 |
3322 |
371.72 |
Dec 07 2023 |
3271 |
371.72 |
Nov 30 2023 |
3211 |
369.41 |
Nov 23 2023 |
3161 |
369.41 |
Nov 16 2023 |
3222 |
369.41 |
Nov 09 2023 |
3390 |
374.55 |
Nov 02 2023 |
2958 |
360.54 |
Oct 26 2023 |
2918 |
360.66 |
Oct 19 2023 |
2945 |
360.66 |
Oct 12 2023 |
2948 |
363.83 |
Oct 05 2023 |
2979 |
363.83 |
Sep 28 2023 |
3033 |
366.2 |
Sep 21 2023 |
3031 |
365.81 |
Sep 14 2023 |
3068 |
365.81 |
Sep 07 2023 |
3079 |
365.81 |
Aug 31 2023 |
3452 |
379.81 |
Aug 24 2023 |
3863 |
394.99 |
Aug 17 2023 |
3858 |
394.99 |
Aug 10 2023 |
3858 |
394.99 |
Aug 03 2023 |
3866 |
394.99 |
Jul 27 2023 |
3860 |
394.99 |
Jul 20 2023 |
3811 |
394.99 |
Jul 13 2023 |
3811 |
394.99 |
Jul 06 2023 |
3794 |
394.99 |
Jun 29 2023 |
3796 |
394.99 |
Jun 22 2023 |
3796 |
394.99 |
Jun 15 2023 |
3796 |
394.99 |
Jun 08 2023 |
3799 |
394.99 |
Jun 01 2023 |
3793 |
394.99 |
May 25 2023 |
3787 |
394.99 |
May 18 2023 |
3787 |
394.99 |
May 11 2023 |
3787 |
394.99 |
May 04 2023 |
3787 |
394.99 |
Apr 27 2023 |
3789 |
394.99 |
Apr 20 2023 |
3789 |
394.99 |
Apr 13 2023 |
3789 |
394.99 |
Apr 06 2023 |
3794 |
394.99 |
Mar 30 2023 |
3793 |
394.99 |
Mar 23 2023 |
3793 |
394.99 |
Mar 16 2023 |
3793 |
394.99 |
Mar 09 2023 |
3793 |
394.99 |
Mar 02 2023 |
3794 |
394.99 |
Feb 23 2023 |
3794 |
394.99 |
Feb 16 2023 |
3796 |
394.99 |
Feb 09 2023 |
3804 |
394.99 |
Feb 02 2023 |
3810 |
394.99 |
Jan 26 2023 |
3807 |
394.99 |
Jan 19 2023 |
3794 |
394.99 |
Jan 12 2023 |
3751 |
394.99 |
Jan 05 2023 |
3781 |
394.99 |
Dec 29 2022 |
3783 |
394.99 |
Dec 22 2022 |
5915 |
394.99 |
Dec 15 2022 |
5895 |
394.99 |
Dec 08 2022 |
6256 |
403.44 |
Dec 01 2022 |
6176 |
403.44 |
Nov 24 2022 |
6182 |
403.44 |
Nov 17 2022 |
6065 |
403.44 |
Nov 10 2022 |
6975 |
426.28 |
Nov 03 2022 |
6753 |
426.28 |
Oct 27 2022 |
6473 |
430.91 |
Oct 20 2022 |
6461 |
435.63 |
Oct 13 2022 |
6773 |
446.3 |
Oct 06 2022 |
6537 |
446.3 |
Sep 29 2022 |
6351 |
446.3 |
Sep 22 2022 |
6528 |
454.16 |
Sep 15 2022 |
6455 |
454.16 |
Sep 08 2022 |
6445 |
454.16 |
Sep 01 2022 |
7021 |
472.9 |
Aug 25 2022 |
7011 |
472.9 |
Aug 18 2022 |
7006 |
472.9 |
Aug 11 2022 |
7019 |
472.9 |
Aug 04 2022 |
6997 |
472.9 |
Jul 28 2022 |
6997 |
472.9 |
Jul 21 2022 |
6997 |
472.9 |
Jul 14 2022 |
6997 |
472.9 |
Jul 07 2022 |
6997 |
472.9 |
Jun 30 2022 |
6997 |
472.9 |
Jun 23 2022 |
6976 |
472.9 |
Jun 16 2022 |
6976 |
472.9 |
Jun 09 2022 |
6984 |
472.9 |
Jun 02 2022 |
6984 |
472.9 |
May 26 2022 |
6982 |
472.9 |
May 19 2022 |
6982 |
472.9 |
May 12 2022 |
6982 |
472.9 |
May 05 2022 |
6982 |
472.9 |
Apr 28 2022 |
6972 |
472.9 |
Apr 21 2022 |
6972 |
472.9 |
Apr 14 2022 |
6972 |
472.9 |
Apr 07 2022 |
6972 |
472.9 |
Mar 31 2022 |
6972 |
472.9 |
Mar 24 2022 |
6972 |
472.9 |
Mar 17 2022 |
6962 |
472.9 |
Mar 10 2022 |
6962 |
472.9 |
Mar 03 2022 |
6962 |
472.9 |
Feb 24 2022 |
6950 |
472.9 |
Feb 17 2022 |
6957 |
472.9 |
Feb 10 2022 |
6964 |
472.9 |
Feb 03 2022 |
6977 |
472.9 |
Jan 27 2022 |
6979 |
472.9 |
Jan 20 2022 |
6854 |
472.9 |
Jan 13 2022 |
6885 |
472.9 |
Jan 06 2022 |
7026 |
472.9 |
Dec 30 2021 |
7059 |
472.9 |
Dec 23 2021 |
7078 |
472.9 |
Dec 16 2021 |
7073 |
472.9 |
Dec 09 2021 |
7511 |
489.57 |
Dec 02 2021 |
8145 |
511.6 |
Nov 25 2021 |
7851 |
498.54 |
Nov 18 2021 |
7888 |
498.54 |
Nov 11 2021 |
8031 |
505.06 |
Nov 04 2021 |
8217 |
505.06 |
Oct 28 2021 |
7800 |
500.66 |
Oct 21 2021 |
8040 |
500.66 |
Oct 14 2021 |
8157 |
500.66 |
Oct 07 2021 |
7267 |
490.08 |
Sep 30 2021 |
7171 |
490.08 |
Sep 23 2021 |
6920 |
490.08 |