| Apr 24 2024 |
4868 |
424.82 |
| Apr 18 2024 |
4868 |
424.82 |
| Apr 11 2024 |
4869 |
424.82 |
| Apr 04 2024 |
4869 |
424.82 |
| Mar 28 2024 |
4869 |
424.82 |
| Mar 21 2024 |
4869 |
424.82 |
| Mar 14 2024 |
4869 |
424.82 |
| Mar 07 2024 |
4869 |
424.82 |
| Feb 29 2024 |
4869 |
424.82 |
| Feb 22 2024 |
4872 |
424.82 |
| Feb 15 2024 |
4876 |
424.82 |
| Feb 08 2024 |
4883 |
424.82 |
| Feb 01 2024 |
4887 |
424.82 |
| Jan 25 2024 |
4889 |
424.82 |
| Jan 18 2024 |
4896 |
424.82 |
| Jan 11 2024 |
4860 |
424.82 |
| Jan 04 2024 |
4885 |
424.82 |
| Dec 28 2023 |
4886 |
424.82 |
| Dec 21 2023 |
4877 |
424.82 |
| Dec 14 2023 |
4902 |
424.82 |
| Dec 07 2023 |
4844 |
424.82 |
| Nov 30 2023 |
4879 |
424.82 |
| Nov 23 2023 |
4805 |
424.82 |
| Nov 16 2023 |
4910 |
424.82 |
| Nov 09 2023 |
4905 |
424.82 |
| Nov 02 2023 |
5228 |
437 |
| Oct 26 2023 |
4959 |
430.2 |
| Oct 19 2023 |
4653 |
419.13 |
| Oct 12 2023 |
4118 |
406.3 |
| Oct 05 2023 |
4139 |
406.3 |
| Sep 28 2023 |
3818 |
394.82 |
| Sep 21 2023 |
3514 |
384.53 |
| Sep 14 2023 |
3581 |
384.53 |
| Sep 07 2023 |
3579 |
384.53 |
| Aug 31 2023 |
3581 |
384.53 |
| Aug 24 2023 |
3572 |
384.53 |
| Aug 17 2023 |
3564 |
384.53 |
| Aug 10 2023 |
3564 |
384.53 |
| Aug 03 2023 |
3573 |
384.53 |
| Jul 27 2023 |
3568 |
384.53 |
| Jul 20 2023 |
3519 |
384.53 |
| Jul 13 2023 |
3519 |
384.53 |
| Jul 06 2023 |
3503 |
384.53 |
| Jun 29 2023 |
3507 |
384.53 |
| Jun 22 2023 |
3507 |
384.53 |
| Jun 15 2023 |
3507 |
384.53 |
| Jun 08 2023 |
3509 |
384.53 |
| Jun 01 2023 |
3503 |
384.53 |
| May 25 2023 |
3497 |
384.53 |
| May 18 2023 |
3497 |
384.53 |
| May 11 2023 |
3497 |
384.53 |
| May 04 2023 |
3497 |
384.53 |
| Apr 27 2023 |
3499 |
384.53 |
| Apr 20 2023 |
3499 |
384.53 |
| Apr 13 2023 |
3499 |
384.53 |
| Apr 06 2023 |
3504 |
384.53 |
| Mar 30 2023 |
3503 |
384.53 |
| Mar 23 2023 |
3503 |
384.53 |
| Mar 16 2023 |
3503 |
384.53 |
| Mar 09 2023 |
3503 |
384.53 |
| Mar 02 2023 |
3504 |
384.53 |
| Feb 23 2023 |
3504 |
384.53 |
| Feb 16 2023 |
3504 |
384.53 |
| Feb 09 2023 |
3512 |
384.53 |
| Feb 02 2023 |
3520 |
384.53 |
| Jan 26 2023 |
3517 |
384.53 |
| Jan 19 2023 |
3503 |
384.53 |
| Jan 12 2023 |
3461 |
384.53 |
| Jan 05 2023 |
3491 |
384.53 |
| Dec 29 2022 |
3490 |
384.53 |
| Dec 22 2022 |
5438 |
384.53 |
| Dec 15 2022 |
5424 |
384.53 |
| Dec 08 2022 |
5403 |
384.53 |
| Dec 01 2022 |
5323 |
384.53 |
| Nov 24 2022 |
5330 |
384.53 |
| Nov 17 2022 |
5204 |
384.53 |
| Nov 10 2022 |
5116 |
384.53 |
| Nov 03 2022 |
4938 |
384.53 |
| Oct 27 2022 |
4635 |
385.85 |
| Oct 20 2022 |
4529 |
385.85 |
| Oct 13 2022 |
4612 |
390.16 |
| Oct 06 2022 |
4469 |
390.16 |
| Sep 29 2022 |
4643 |
398.7 |
| Sep 22 2022 |
4841 |
405.02 |
| Sep 15 2022 |
4600 |
399.98 |
| Sep 08 2022 |
4600 |
399.98 |
| Sep 01 2022 |
4600 |
399.98 |
| Aug 25 2022 |
4596 |
399.98 |
| Aug 18 2022 |
4594 |
399.98 |
| Aug 11 2022 |
4603 |
399.98 |
| Aug 04 2022 |
4586 |
399.98 |
| Jul 28 2022 |
4586 |
399.98 |
| Jul 21 2022 |
4586 |
399.98 |
| Jul 14 2022 |
4586 |
399.98 |
| Jul 07 2022 |
4586 |
399.98 |
| Jun 30 2022 |
4586 |
399.98 |
| Jun 23 2022 |
4572 |
399.98 |
| Jun 16 2022 |
4572 |
399.98 |
| Jun 09 2022 |
4577 |
399.98 |
| Jun 02 2022 |
4577 |
399.98 |
| May 26 2022 |
4577 |
399.98 |
| May 19 2022 |
4577 |
399.98 |
| May 12 2022 |
4577 |
399.98 |
| May 05 2022 |
4577 |
399.98 |
| Apr 28 2022 |
4569 |
399.98 |
| Apr 21 2022 |
4569 |
399.98 |
| Apr 14 2022 |
4569 |
399.98 |
| Apr 07 2022 |
4569 |
399.98 |
| Mar 31 2022 |
4569 |
399.98 |
| Mar 24 2022 |
4569 |
399.98 |
| Mar 17 2022 |
4564 |
399.98 |
| Mar 10 2022 |
4564 |
399.98 |
| Mar 03 2022 |
4564 |
399.98 |
| Feb 24 2022 |
4555 |
399.98 |
| Feb 17 2022 |
4559 |
399.98 |
| Feb 10 2022 |
4565 |
399.98 |
| Feb 03 2022 |
4574 |
399.98 |
| Jan 27 2022 |
4578 |
399.98 |
| Jan 20 2022 |
4476 |
399.98 |
| Jan 13 2022 |
4508 |
399.98 |
| Jan 06 2022 |
4638 |
399.98 |
| Dec 30 2021 |
4665 |
399.98 |
| Dec 23 2021 |
4682 |
399.98 |
| Dec 16 2021 |
4687 |
399.98 |
| Dec 09 2021 |
4718 |
399.98 |
| Dec 02 2021 |
4808 |
399.98 |
| Nov 25 2021 |
4843 |
399.98 |
| Nov 18 2021 |
5078 |
404.83 |
| Nov 11 2021 |
5244 |
410.22 |
| Nov 04 2021 |
5371 |
410.22 |
| Oct 28 2021 |
5753 |
414.94 |
| Oct 21 2021 |
5997 |
422.18 |
| Oct 14 2021 |
6084 |
422.18 |
| Oct 07 2021 |
5995 |
422.18 |
| Sep 30 2021 |
6870 |
443.1 |
| Sep 23 2021 |
6069 |
469.11 |
