| Dec 22 2022 |
14095 |
783.95 |
| Dec 15 2022 |
14067 |
783.95 |
| Dec 08 2022 |
13992 |
783.95 |
| Dec 01 2022 |
13845 |
783.95 |
| Nov 24 2022 |
13808 |
783.95 |
| Nov 17 2022 |
13556 |
783.95 |
| Nov 10 2022 |
13366 |
783.95 |
| Nov 03 2022 |
12959 |
783.95 |
| Oct 27 2022 |
12320 |
783.95 |
| Oct 20 2022 |
11815 |
783.95 |
| Oct 13 2022 |
11614 |
783.95 |
| Oct 06 2022 |
11132 |
783.95 |
| Sep 29 2022 |
10819 |
783.95 |
| Sep 22 2022 |
10657 |
783.95 |
| Sep 15 2022 |
10519 |
783.95 |
| Sep 08 2022 |
10467 |
783.95 |
| Sep 01 2022 |
10461 |
783.95 |
| Aug 25 2022 |
10449 |
783.95 |
| Aug 18 2022 |
10449 |
783.95 |
| Aug 11 2022 |
10462 |
783.95 |
| Aug 04 2022 |
10424 |
783.95 |
| Jul 28 2022 |
10424 |
783.95 |
| Jul 21 2022 |
10424 |
783.95 |
| Jul 14 2022 |
10424 |
783.95 |
| Jul 07 2022 |
10424 |
783.95 |
| Jun 30 2022 |
10424 |
783.95 |
| Jun 23 2022 |
10396 |
783.95 |
| Jun 16 2022 |
10396 |
783.95 |
| Jun 09 2022 |
10404 |
783.95 |
| Jun 02 2022 |
10404 |
783.95 |
| May 26 2022 |
10403 |
783.95 |
| May 19 2022 |
10403 |
783.95 |
| May 12 2022 |
10403 |
783.95 |
| May 05 2022 |
10399 |
783.95 |
| Apr 28 2022 |
10373 |
783.95 |
| Apr 21 2022 |
10373 |
783.95 |
| Apr 14 2022 |
10373 |
783.95 |
| Apr 07 2022 |
10373 |
783.95 |
| Mar 31 2022 |
10373 |
783.95 |
| Mar 24 2022 |
10373 |
783.95 |
| Mar 17 2022 |
10362 |
783.95 |
| Mar 10 2022 |
10362 |
783.95 |
| Mar 03 2022 |
10362 |
783.95 |
| Feb 24 2022 |
10339 |
783.95 |
| Feb 17 2022 |
10345 |
783.95 |
| Feb 10 2022 |
10349 |
783.95 |
| Feb 03 2022 |
10362 |
783.95 |
| Jan 27 2022 |
10356 |
783.95 |
| Jan 20 2022 |
10229 |
783.95 |
| Jan 13 2022 |
10261 |
783.95 |
| Jan 06 2022 |
10413 |
783.95 |
| Dec 30 2021 |
10444 |
783.95 |
| Dec 23 2021 |
10460 |
783.95 |
| Dec 16 2021 |
10431 |
783.95 |
| Dec 09 2021 |
10450 |
783.95 |
| Dec 02 2021 |
10547 |
783.95 |
| Nov 25 2021 |
10522 |
783.95 |
| Nov 18 2021 |
10552 |
796.72 |
| Nov 11 2021 |
10588 |
806.51 |
| Nov 04 2021 |
10819 |
806.51 |
| Oct 28 2021 |
11279 |
803.91 |
| Oct 21 2021 |
13912 |
784 |
| Oct 14 2021 |
14145 |
784 |
| Oct 07 2021 |
13780 |
784 |
| Sep 30 2021 |
13580 |
784 |
