| Nov 10 2011 |
21072 |
573.41 |
| Nov 04 2011 |
21872 |
584.43 |
| Oct 28 2011 |
22204 |
590.95 |
| Oct 21 2011 |
22416 |
592.04 |
| Oct 14 2011 |
22246 |
592.03 |
| Oct 07 2011 |
21615 |
589.08 |
| Sep 30 2011 |
21416 |
589.07 |
| Sep 27 2011 |
20867 |
589.06 |
| Sep 23 2011 |
20797 |
589.05 |
| Sep 16 2011 |
20086 |
589.04 |
| Sep 09 2011 |
19498 |
589.03 |
| Jan 13 2011 |
19186 |
588.86 |
| Dec 28 2010 |
19385 |
588.85 |
| Dec 14 2010 |
19177 |
588.85 |
| Dec 03 2010 |
19388 |
588.85 |
| Nov 26 2010 |
19427 |
588.84 |
| Nov 19 2010 |
19362 |
588.84 |
| Nov 12 2010 |
19497 |
597.18 |
| Nov 04 2010 |
19376 |
590.77 |
| Oct 28 2010 |
19741 |
605.96 |
| Oct 22 2010 |
16804 |
558.74 |
| Oct 14 2010 |
16036 |
550.93 |
| Oct 05 2010 |
13526 |
527.53 |
| Sep 29 2010 |
13834 |
527.53 |
| Sep 24 2010 |
13282 |
527.53 |
| Sep 17 2010 |
12763 |
527.53 |
| Sep 10 2010 |
12519 |
527.53 |
| Aug 15 2010 |
10533 |
527.53 |
| Jan 29 2010 |
12491 |
527.53 |
| Jan 15 2010 |
12438 |
527.53 |
| Jan 08 2010 |
12297 |
527.53 |
| Dec 18 2009 |
11872 |
527.53 |
| Dec 09 2009 |
11707 |
527.53 |
| Dec 04 2009 |
11374 |
527.53 |
| Nov 27 2009 |
11288 |
527.53 |
| Nov 20 2009 |
10869 |
527.53 |
| Nov 13 2009 |
10288 |
527.53 |
| Nov 06 2009 |
10114 |
526.94 |
| Oct 30 2009 |
11037 |
512.64 |
| Oct 23 2009 |
18655 |
747.36 |
| Oct 16 2009 |
18356 |
747.36 |
| Oct 09 2009 |
18141 |
747.36 |
| Oct 02 2009 |
17253 |
747.36 |
| Sep 25 2009 |
16297 |
747.36 |
| Sep 18 2009 |
15907 |
747.36 |
| Sep 11 2009 |
15750 |
747.36 |
| Jan 30 2009 |
15515 |
746.12 |
| Jan 09 2009 |
14113 |
746.12 |
| Dec 18 2008 |
13866 |
746.12 |
| Dec 12 2008 |
13757 |
746.12 |
| Dec 05 2008 |
13805 |
746.12 |
| Nov 28 2008 |
13355 |
746.12 |
| Nov 21 2008 |
13251 |
746.12 |
| Nov 14 2008 |
12836 |
746.12 |
| Nov 07 2008 |
12645 |
746.12 |
| Oct 31 2008 |
11816 |
746.12 |
