| Dec 22 2022 |
9220 |
467.3 |
| Dec 15 2022 |
9196 |
467.3 |
| Dec 08 2022 |
9144 |
467.3 |
| Dec 01 2022 |
9036 |
467.3 |
| Nov 24 2022 |
9022 |
467.3 |
| Nov 17 2022 |
8849 |
467.3 |
| Nov 10 2022 |
8686 |
467.3 |
| Nov 03 2022 |
8416 |
467.3 |
| Oct 27 2022 |
7884 |
467.3 |
| Oct 20 2022 |
7618 |
467.3 |
| Oct 13 2022 |
7515 |
467.3 |
| Oct 06 2022 |
7252 |
467.3 |
| Sep 29 2022 |
7049 |
467.3 |
| Sep 22 2022 |
6966 |
467.3 |
| Sep 15 2022 |
6877 |
467.3 |
| Sep 08 2022 |
6867 |
467.3 |
| Sep 01 2022 |
6854 |
467.3 |
| Aug 25 2022 |
6847 |
467.3 |
| Aug 18 2022 |
6845 |
467.3 |
| Aug 11 2022 |
6858 |
467.3 |
| Aug 04 2022 |
6836 |
467.3 |
| Jul 28 2022 |
6836 |
467.3 |
| Jul 21 2022 |
6836 |
467.3 |
| Jul 14 2022 |
6836 |
467.3 |
| Jul 07 2022 |
6836 |
467.3 |
| Jun 30 2022 |
6836 |
467.3 |
| Jun 23 2022 |
6815 |
467.3 |
| Jun 16 2022 |
6815 |
467.3 |
| Jun 09 2022 |
6823 |
467.3 |
| Jun 02 2022 |
6823 |
467.3 |
| May 26 2022 |
6823 |
467.3 |
| May 19 2022 |
6823 |
467.3 |
| May 12 2022 |
6823 |
467.3 |
| May 05 2022 |
6823 |
467.3 |
| Apr 28 2022 |
6814 |
467.3 |
| Apr 21 2022 |
6814 |
467.3 |
| Apr 14 2022 |
6814 |
467.3 |
| Apr 07 2022 |
6814 |
467.3 |
| Mar 31 2022 |
6814 |
467.3 |
| Mar 24 2022 |
6814 |
467.3 |
| Mar 17 2022 |
6806 |
467.3 |
| Mar 10 2022 |
6806 |
467.3 |
| Mar 03 2022 |
6806 |
467.3 |
| Feb 24 2022 |
6796 |
467.3 |
| Feb 17 2022 |
6803 |
467.3 |
| Feb 10 2022 |
6805 |
467.3 |
| Feb 03 2022 |
6817 |
467.3 |
| Jan 27 2022 |
6821 |
467.3 |
| Jan 20 2022 |
6696 |
467.3 |
| Jan 13 2022 |
6727 |
467.3 |
| Jan 06 2022 |
6867 |
467.3 |
| Dec 30 2021 |
6898 |
467.3 |
| Dec 23 2021 |
6919 |
467.3 |
| Dec 16 2021 |
6914 |
467.3 |
| Dec 09 2021 |
6930 |
467.3 |
| Dec 02 2021 |
7042 |
467.3 |
| Nov 25 2021 |
7035 |
467.3 |
| Nov 18 2021 |
7072 |
467.3 |
| Nov 11 2021 |
7070 |
467.3 |
| Nov 04 2021 |
7046 |
461.88 |
| Oct 28 2021 |
7346 |
461.88 |
| Oct 21 2021 |
7352 |
461.88 |
| Oct 14 2021 |
7445 |
461.88 |
| Oct 07 2021 |
7397 |
461.88 |
| Sep 30 2021 |
5656 |
453.11 |
