| Apr 23 2024 |
4641 |
454.1 |
| Apr 18 2024 |
4641 |
454.1 |
| Apr 11 2024 |
4653 |
454.1 |
| Apr 04 2024 |
4653 |
454.1 |
| Mar 28 2024 |
4653 |
454.1 |
| Mar 21 2024 |
4653 |
454.1 |
| Mar 14 2024 |
4653 |
454.1 |
| Mar 07 2024 |
4653 |
454.1 |
| Feb 29 2024 |
4653 |
454.1 |
| Feb 22 2024 |
4658 |
454.1 |
| Feb 15 2024 |
4663 |
454.1 |
| Feb 08 2024 |
4664 |
454.1 |
| Feb 01 2024 |
4668 |
454.1 |
| Jan 25 2024 |
4661 |
454.1 |
| Jan 18 2024 |
4689 |
454.1 |
| Jan 11 2024 |
4784 |
454.1 |
| Jan 04 2024 |
4802 |
454.1 |
| Dec 28 2023 |
4797 |
454.1 |
| Dec 21 2023 |
4793 |
454.1 |
| Dec 14 2023 |
4815 |
454.1 |
| Dec 07 2023 |
4844 |
454.1 |
| Nov 30 2023 |
4990 |
454.1 |
| Nov 23 2023 |
4989 |
454.1 |
| Nov 16 2023 |
5164 |
454.1 |
| Nov 09 2023 |
5632 |
450.33 |
| Nov 02 2023 |
5065 |
458.26 |
| Oct 26 2023 |
5449 |
447.36 |
| Oct 19 2023 |
5834 |
461.2 |
| Oct 12 2023 |
5650 |
461.2 |
| Oct 05 2023 |
5832 |
465.39 |
| Sep 28 2023 |
5713 |
461.44 |
| Sep 21 2023 |
5705 |
461.44 |
| Sep 14 2023 |
5769 |
461.44 |
| Sep 07 2023 |
5788 |
461.44 |
| Aug 31 2023 |
5808 |
461.44 |
| Aug 24 2023 |
5799 |
461.44 |
| Aug 17 2023 |
5792 |
461.44 |
| Aug 10 2023 |
5793 |
461.44 |
| Aug 03 2023 |
5802 |
461.44 |
| Jul 27 2023 |
5794 |
461.44 |
| Jul 20 2023 |
5715 |
461.44 |
| Jul 13 2023 |
5715 |
461.44 |
| Jul 06 2023 |
5692 |
461.44 |
| Jun 29 2023 |
5696 |
461.44 |
| Jun 22 2023 |
5696 |
461.44 |
| Jun 15 2023 |
5696 |
461.44 |
| Jun 08 2023 |
5699 |
461.44 |
| Jun 01 2023 |
5691 |
461.44 |
| May 25 2023 |
5686 |
461.44 |
| May 18 2023 |
5686 |
461.44 |
| May 11 2023 |
5686 |
461.44 |
| May 04 2023 |
5685 |
461.44 |
| Apr 27 2023 |
5686 |
461.44 |
| Apr 20 2023 |
5686 |
461.44 |
| Apr 13 2023 |
5686 |
461.44 |
| Apr 06 2023 |
5696 |
461.44 |
| Mar 30 2023 |
5696 |
461.44 |
| Mar 23 2023 |
5696 |
461.44 |
| Mar 16 2023 |
5696 |
461.44 |
| Mar 09 2023 |
5696 |
461.44 |
| Mar 02 2023 |
5696 |
461.44 |
| Feb 23 2023 |
5695 |
461.44 |
| Feb 16 2023 |
5702 |
461.44 |
| Feb 09 2023 |
5718 |
461.44 |
| Feb 02 2023 |
5730 |
461.44 |
| Jan 26 2023 |
5731 |
461.44 |
| Jan 19 2023 |
5721 |
461.44 |
| Jan 12 2023 |
5663 |
461.44 |
| Jan 05 2023 |
5697 |
461.44 |
| Dec 29 2022 |
5695 |
461.44 |
| Dec 22 2022 |
7689 |
431.86 |
| Dec 15 2022 |
7666 |
431.86 |
| Dec 08 2022 |
7551 |
430.63 |
| Dec 01 2022 |
7455 |
430.63 |
| Nov 24 2022 |
7445 |
430.63 |
| Nov 17 2022 |
7298 |
430.63 |
| Nov 10 2022 |
6900 |
424.64 |
| Nov 03 2022 |
6246 |
414.25 |
| Oct 27 2022 |
5789 |
414.25 |
| Oct 20 2022 |
5615 |
414.25 |
| Oct 13 2022 |
5527 |
414.25 |
| Oct 06 2022 |
5354 |
414.25 |
| Sep 29 2022 |
5201 |
414.25 |
| Sep 22 2022 |
5166 |
414.25 |
| Sep 15 2022 |
5088 |
414.25 |
| Sep 08 2022 |
5091 |
414.25 |
| Sep 01 2022 |
5089 |
414.25 |
| Aug 25 2022 |
5082 |
414.25 |
| Aug 18 2022 |
5080 |
414.25 |
| Aug 11 2022 |
5090 |
414.25 |
| Aug 04 2022 |
5073 |
414.25 |
| Jul 28 2022 |
5073 |
414.25 |
| Jul 21 2022 |
5073 |
414.25 |
| Jul 14 2022 |
5073 |
414.25 |
| Jul 07 2022 |
5073 |
414.25 |
| Jun 30 2022 |
5073 |
414.25 |
| Jun 23 2022 |
5057 |
414.25 |
| Jun 16 2022 |
5057 |
414.25 |
| Jun 09 2022 |
5061 |
414.25 |
| Jun 02 2022 |
5061 |
414.25 |
| May 26 2022 |
5061 |
414.25 |
| May 19 2022 |
5061 |
414.25 |
| May 12 2022 |
5061 |
414.25 |
| May 05 2022 |
5061 |
414.25 |
| Apr 28 2022 |
5053 |
414.25 |
| Apr 21 2022 |
5053 |
414.25 |
| Apr 14 2022 |
5053 |
414.25 |
| Apr 07 2022 |
5053 |
414.25 |
| Mar 31 2022 |
5053 |
414.25 |
| Mar 24 2022 |
5053 |
414.25 |
| Mar 17 2022 |
5047 |
414.25 |
| Mar 10 2022 |
5047 |
414.25 |
| Mar 03 2022 |
5047 |
414.25 |
| Feb 24 2022 |
5042 |
414.25 |
| Feb 17 2022 |
5049 |
414.25 |
| Feb 10 2022 |
5055 |
414.25 |
| Feb 03 2022 |
5063 |
414.25 |
| Jan 27 2022 |
5065 |
414.25 |
| Jan 20 2022 |
4958 |
414.25 |
| Jan 13 2022 |
4989 |
414.25 |
| Jan 06 2022 |
5123 |
414.25 |
| Dec 30 2021 |
5150 |
414.25 |
| Dec 23 2021 |
5170 |
414.25 |
| Dec 16 2021 |
5173 |
414.25 |
| Dec 09 2021 |
5208 |
414.25 |
| Dec 02 2021 |
5307 |
414.25 |
| Nov 25 2021 |
5340 |
414.25 |
| Nov 18 2021 |
5677 |
422.37 |
| Nov 11 2021 |
5688 |
422.37 |
| Nov 04 2021 |
6081 |
431.03 |
| Oct 28 2021 |
6995 |
451.09 |
| Oct 21 2021 |
6986 |
451.09 |
| Oct 14 2021 |
7465 |
462.27 |
| Oct 07 2021 |
7412 |
462.27 |
| Sep 30 2021 |
6512 |
474.19 |
