| Apr 18 2024 |
3279 |
409.49 |
| Apr 11 2024 |
3288 |
409.49 |
| Apr 04 2024 |
3288 |
409.49 |
| Mar 28 2024 |
3288 |
409.49 |
| Mar 21 2024 |
3288 |
409.49 |
| Mar 14 2024 |
3288 |
409.49 |
| Mar 07 2024 |
3288 |
409.49 |
| Feb 29 2024 |
3288 |
409.49 |
| Feb 22 2024 |
3292 |
409.49 |
| Feb 15 2024 |
3296 |
409.49 |
| Feb 08 2024 |
3296 |
409.49 |
| Feb 01 2024 |
3300 |
409.49 |
| Jan 25 2024 |
3294 |
409.49 |
| Jan 18 2024 |
3317 |
409.49 |
| Jan 11 2024 |
3387 |
409.49 |
| Jan 04 2024 |
3392 |
409.49 |
| Dec 28 2023 |
3386 |
409.49 |
| Dec 21 2023 |
3382 |
409.49 |
| Dec 14 2023 |
3387 |
409.49 |
| Dec 07 2023 |
3395 |
409.49 |
| Nov 30 2023 |
3502 |
409.49 |
| Nov 23 2023 |
3511 |
409.49 |
| Nov 16 2023 |
3598 |
409.49 |
| Nov 09 2023 |
3896 |
391.41 |
| Nov 02 2023 |
3888 |
391.41 |
| Oct 26 2023 |
3832 |
391.41 |
| Oct 19 2023 |
3586 |
383.65 |
| Oct 12 2023 |
2484 |
344.66 |
| Oct 05 2023 |
2185 |
332.5 |
| Sep 28 2023 |
2091 |
328.1 |
| Sep 21 2023 |
1893 |
318.73 |
| Sep 14 2023 |
1905 |
318.73 |
| Sep 07 2023 |
1803 |
314 |
| Aug 31 2023 |
1798 |
314 |
| Aug 24 2023 |
1797 |
314 |
| Aug 17 2023 |
1793 |
314 |
| Aug 10 2023 |
1793 |
314 |
| Aug 03 2023 |
1799 |
314 |
| Jul 27 2023 |
1795 |
314 |
| Jul 20 2023 |
1767 |
314 |
| Jul 13 2023 |
1767 |
314 |
| Jul 06 2023 |
1760 |
314 |
| Jun 29 2023 |
1761 |
314 |
| Jun 22 2023 |
1761 |
314 |
| Jun 15 2023 |
1761 |
314 |
| Jun 08 2023 |
1763 |
314 |
| Jun 01 2023 |
1762 |
314 |
| May 25 2023 |
1756 |
314 |
| May 18 2023 |
1756 |
314 |
| May 11 2023 |
1756 |
314 |
| May 04 2023 |
1756 |
314 |
| Apr 27 2023 |
1758 |
314 |
| Apr 20 2023 |
1758 |
314 |
| Apr 13 2023 |
1758 |
314 |
| Apr 06 2023 |
1761 |
314 |
| Mar 30 2023 |
1761 |
314 |
| Mar 23 2023 |
1761 |
314 |
| Mar 16 2023 |
1761 |
314 |
| Mar 09 2023 |
1761 |
314 |
| Mar 02 2023 |
1761 |
314 |
| Feb 23 2023 |
1759 |
314 |
| Feb 16 2023 |
1763 |
314 |
| Feb 09 2023 |
1764 |
314 |
| Feb 02 2023 |
1770 |
314 |
| Jan 26 2023 |
1769 |
314 |
| Jan 19 2023 |
1766 |
314 |
| Jan 12 2023 |
1731 |
314 |
| Jan 05 2023 |
1743 |
314 |
| Dec 29 2022 |
1738 |
314 |
| Dec 22 2022 |
2618 |
314 |
| Dec 15 2022 |
2604 |
314 |
| Dec 08 2022 |
2594 |
314 |
| Dec 01 2022 |
2548 |
314 |
| Nov 24 2022 |
2555 |
314 |
| Nov 17 2022 |
2504 |
314 |
| Nov 10 2022 |
2445 |
314 |
| Nov 03 2022 |
2373 |
314 |
| Oct 27 2022 |
2182 |
314 |
| Oct 20 2022 |
2135 |
314 |
| Oct 13 2022 |
2289 |
321.12 |
| Oct 06 2022 |
2439 |
327.78 |
| Sep 29 2022 |
2454 |
330.42 |
| Sep 22 2022 |
2920 |
346.06 |
| Sep 15 2022 |
3061 |
352.93 |
| Sep 08 2022 |
3063 |
352.93 |
| Sep 01 2022 |
3062 |
352.93 |
| Aug 25 2022 |
3055 |
352.93 |
| Aug 18 2022 |
3053 |
352.93 |
| Aug 11 2022 |
3062 |
352.93 |
| Aug 04 2022 |
3050 |
352.93 |
| Jul 28 2022 |
3050 |
352.93 |
| Jul 21 2022 |
3050 |
352.93 |
| Jul 14 2022 |
3050 |
352.93 |
| Jul 07 2022 |
3050 |
352.93 |
| Jun 30 2022 |
3050 |
352.93 |
| Jun 23 2022 |
3040 |
352.93 |
| Jun 16 2022 |
3040 |
352.93 |
| Jun 09 2022 |
3046 |
352.93 |
| Jun 02 2022 |
3046 |
352.93 |
| May 26 2022 |
3046 |
352.93 |
| May 19 2022 |
3046 |
352.93 |
| May 12 2022 |
3046 |
352.93 |
| May 05 2022 |
3046 |
352.93 |
| Apr 28 2022 |
3043 |
352.93 |
| Apr 21 2022 |
3043 |
352.93 |
| Apr 14 2022 |
3043 |
352.93 |
| Apr 07 2022 |
3043 |
352.93 |
| Mar 31 2022 |
3043 |
352.93 |
| Mar 24 2022 |
3043 |
352.93 |
| Mar 17 2022 |
3038 |
352.93 |
| Mar 10 2022 |
3038 |
352.93 |
| Mar 03 2022 |
3038 |
352.93 |
| Feb 24 2022 |
3032 |
352.93 |
| Feb 17 2022 |
3036 |
352.93 |
| Feb 10 2022 |
3041 |
352.93 |
| Feb 03 2022 |
3046 |
352.93 |
| Jan 27 2022 |
3051 |
352.93 |
| Jan 20 2022 |
2952 |
352.93 |
| Jan 13 2022 |
2984 |
352.93 |
| Jan 06 2022 |
3099 |
352.93 |
| Dec 30 2021 |
3120 |
352.93 |
| Dec 23 2021 |
3134 |
352.93 |
| Dec 16 2021 |
3140 |
352.93 |
| Dec 09 2021 |
3180 |
352.93 |
| Dec 02 2021 |
3249 |
352.93 |
| Nov 25 2021 |
3285 |
352.93 |
| Nov 18 2021 |
3493 |
359.79 |
| Nov 11 2021 |
3562 |
361.69 |
| Nov 04 2021 |
3809 |
367.02 |
| Oct 28 2021 |
4197 |
373.96 |
| Oct 21 2021 |
4225 |
373.96 |
| Oct 14 2021 |
4280 |
373.96 |
| Oct 07 2021 |
4463 |
381.84 |
| Sep 30 2021 |
4939 |
391.41 |
| Sep 23 2021 |
5906 |
465.15 |
