| Apr 25 2024 |
8770 |
752.88 |
| Apr 18 2024 |
8770 |
752.88 |
| Apr 11 2024 |
8772 |
752.88 |
| Apr 04 2024 |
8772 |
752.88 |
| Mar 28 2024 |
8772 |
752.88 |
| Mar 21 2024 |
8772 |
752.88 |
| Mar 14 2024 |
8772 |
752.88 |
| Mar 07 2024 |
8772 |
752.88 |
| Feb 29 2024 |
8772 |
752.88 |
| Feb 22 2024 |
8776 |
752.88 |
| Feb 15 2024 |
8782 |
752.88 |
| Feb 08 2024 |
8793 |
752.88 |
| Feb 01 2024 |
8797 |
752.88 |
| Jan 25 2024 |
8796 |
752.88 |
| Jan 18 2024 |
8806 |
752.88 |
| Jan 11 2024 |
8771 |
752.88 |
| Jan 04 2024 |
8798 |
752.88 |
| Dec 28 2023 |
8806 |
752.88 |
| Dec 21 2023 |
8788 |
752.88 |
| Dec 14 2023 |
8809 |
752.88 |
| Dec 07 2023 |
8707 |
752.88 |
| Nov 30 2023 |
8734 |
752.88 |
| Nov 23 2023 |
8655 |
752.88 |
| Nov 16 2023 |
8777 |
752.88 |
| Nov 09 2023 |
8764 |
752.88 |
| Nov 02 2023 |
8757 |
752.88 |
| Oct 26 2023 |
8645 |
749.2 |
| Oct 19 2023 |
8774 |
747.77 |
| Oct 12 2023 |
8531 |
747.77 |
| Oct 05 2023 |
8665 |
761 |
| Sep 28 2023 |
8652 |
742.64 |
| Sep 21 2023 |
8718 |
775.99 |
| Sep 14 2023 |
8898 |
775.99 |
| Sep 07 2023 |
8934 |
791.42 |
| Aug 31 2023 |
8999 |
768.42 |
| Aug 24 2023 |
8981 |
768.42 |
| Aug 17 2023 |
8968 |
768.42 |
| Aug 10 2023 |
8970 |
768.42 |
| Aug 03 2023 |
8982 |
768.42 |
| Jul 27 2023 |
8969 |
768.42 |
| Jul 20 2023 |
8818 |
768.42 |
| Jul 13 2023 |
8818 |
768.42 |
| Jul 06 2023 |
8781 |
768.42 |
| Jun 29 2023 |
8789 |
768.42 |
| Jun 22 2023 |
8789 |
768.42 |
| Jun 15 2023 |
8789 |
768.42 |
| Jun 08 2023 |
8795 |
768.42 |
| Jun 01 2023 |
8782 |
768.42 |
| May 25 2023 |
8775 |
768.42 |
| May 18 2023 |
8775 |
768.42 |
| May 11 2023 |
8775 |
768.42 |
| May 04 2023 |
8772 |
768.42 |
| Apr 27 2023 |
8773 |
768.42 |
| Apr 20 2023 |
8773 |
768.42 |
| Apr 13 2023 |
8773 |
768.42 |
| Apr 06 2023 |
8793 |
768.42 |
| Mar 30 2023 |
8793 |
768.42 |
| Mar 23 2023 |
8793 |
768.42 |
| Mar 16 2023 |
8793 |
768.42 |
| Mar 09 2023 |
8793 |
768.42 |
| Mar 02 2023 |
8793 |
768.42 |
| Feb 23 2023 |
8792 |
768.42 |
| Feb 16 2023 |
8803 |
768.42 |
| Feb 09 2023 |
8830 |
768.42 |
| Feb 02 2023 |
8847 |
768.42 |
| Jan 26 2023 |
8852 |
768.42 |
| Jan 19 2023 |
8842 |
768.42 |
| Jan 12 2023 |
8793 |
768.42 |
| Jan 05 2023 |
8830 |
768.42 |
| Dec 29 2022 |
8834 |
768.42 |
| Dec 22 2022 |
14058 |
761.78 |
| Dec 15 2022 |
14030 |
761.78 |
| Dec 08 2022 |
13954 |
761.78 |
| Dec 01 2022 |
13808 |
761.78 |
| Nov 24 2022 |
13772 |
761.78 |
| Nov 17 2022 |
13519 |
761.78 |
| Nov 10 2022 |
13331 |
761.78 |
| Nov 03 2022 |
12927 |
761.78 |
| Oct 27 2022 |
12296 |
763.86 |
| Oct 20 2022 |
11789 |
761.24 |
| Oct 13 2022 |
11588 |
761.24 |
| Oct 06 2022 |
11108 |
761.24 |
| Sep 29 2022 |
10816 |
781.6 |
| Sep 22 2022 |
10654 |
781.6 |
| Sep 15 2022 |
10517 |
781.6 |
| Sep 08 2022 |
10483 |
816.83 |
| Sep 01 2022 |
10477 |
816.83 |
| Aug 25 2022 |
10468 |
816.83 |
| Aug 18 2022 |
10468 |
816.83 |
| Aug 11 2022 |
10482 |
816.83 |
| Aug 04 2022 |
10444 |
816.83 |
| Jul 28 2022 |
10444 |
816.83 |
| Jul 21 2022 |
10444 |
816.83 |
| Jul 14 2022 |
10444 |
816.83 |
| Jul 07 2022 |
10444 |
816.83 |
| Jun 30 2022 |
10444 |
816.83 |
| Jun 23 2022 |
10416 |
816.83 |
| Jun 16 2022 |
10416 |
816.83 |
| Jun 09 2022 |
10424 |
816.83 |
| Jun 02 2022 |
10424 |
816.83 |
| May 26 2022 |
10423 |
816.83 |
| May 19 2022 |
10423 |
816.83 |
| May 12 2022 |
10423 |
816.83 |
| May 05 2022 |
10419 |
816.83 |
| Apr 28 2022 |
10393 |
816.83 |
| Apr 21 2022 |
10393 |
816.83 |
| Apr 14 2022 |
10393 |
816.83 |
| Apr 07 2022 |
10393 |
816.83 |
| Mar 31 2022 |
10393 |
816.83 |
| Mar 24 2022 |
10393 |
816.83 |
| Mar 17 2022 |
10382 |
816.83 |
| Mar 10 2022 |
10382 |
816.83 |
| Mar 03 2022 |
10382 |
816.83 |
| Feb 24 2022 |
10359 |
816.83 |
| Feb 17 2022 |
10365 |
816.83 |
| Feb 10 2022 |
10369 |
816.83 |
| Feb 03 2022 |
10382 |
816.83 |
| Jan 27 2022 |
10376 |
816.83 |
| Jan 20 2022 |
10249 |
816.83 |
| Jan 13 2022 |
10281 |
816.83 |
| Jan 06 2022 |
10433 |
816.83 |
| Dec 30 2021 |
10464 |
816.83 |
| Dec 23 2021 |
10480 |
816.83 |
| Dec 16 2021 |
10451 |
816.83 |
| Dec 09 2021 |
10470 |
816.83 |
| Dec 02 2021 |
10570 |
816.83 |
| Nov 25 2021 |
10545 |
816.83 |
| Nov 18 2021 |
10562 |
816.83 |
| Nov 11 2021 |
10592 |
816.83 |
| Nov 04 2021 |
10820 |
816.83 |
| Oct 28 2021 |
11283 |
817.22 |
| Oct 21 2021 |
11390 |
813.91 |
| Oct 14 2021 |
11696 |
813.91 |
| Oct 07 2021 |
11788 |
813.91 |
| Sep 30 2021 |
13631 |
804.34 |
| Sep 23 2021 |
13127 |
789.02 |
