| Apr 23 2024 |
5450 |
444.96 |
| Apr 18 2024 |
5450 |
444.96 |
| Apr 11 2024 |
5452 |
444.96 |
| Apr 04 2024 |
5452 |
444.96 |
| Mar 28 2024 |
5452 |
444.96 |
| Mar 21 2024 |
5452 |
444.96 |
| Mar 14 2024 |
5452 |
444.96 |
| Mar 07 2024 |
5452 |
444.96 |
| Feb 29 2024 |
5452 |
444.96 |
| Feb 22 2024 |
5454 |
444.96 |
| Feb 15 2024 |
5458 |
444.96 |
| Feb 08 2024 |
5467 |
444.96 |
| Feb 01 2024 |
5471 |
444.96 |
| Jan 25 2024 |
5472 |
444.96 |
| Jan 18 2024 |
5482 |
444.96 |
| Jan 11 2024 |
5442 |
444.96 |
| Jan 04 2024 |
5470 |
444.96 |
| Dec 28 2023 |
5473 |
444.96 |
| Dec 21 2023 |
5462 |
444.96 |
| Dec 14 2023 |
5486 |
444.96 |
| Dec 07 2023 |
5411 |
444.96 |
| Nov 30 2023 |
5432 |
444.96 |
| Nov 23 2023 |
5379 |
444.96 |
| Nov 16 2023 |
5487 |
444.96 |
| Nov 09 2023 |
5470 |
444.96 |
| Nov 02 2023 |
6756 |
498.68 |
| Oct 26 2023 |
7708 |
566.55 |
| Oct 19 2023 |
7809 |
566.55 |
| Oct 12 2023 |
7595 |
566.55 |
| Oct 05 2023 |
7706 |
566.55 |
| Sep 28 2023 |
7678 |
566.55 |
| Sep 21 2023 |
7679 |
566.55 |
| Sep 14 2023 |
7832 |
566.55 |
| Sep 07 2023 |
7539 |
546.06 |
| Aug 31 2023 |
7601 |
546.06 |
| Aug 24 2023 |
7588 |
546.06 |
| Aug 17 2023 |
7573 |
546.06 |
| Aug 10 2023 |
7574 |
546.06 |
| Aug 03 2023 |
7585 |
546.06 |
| Jul 27 2023 |
7573 |
546.06 |
| Jul 20 2023 |
7450 |
546.06 |
| Jul 13 2023 |
7450 |
546.06 |
| Jul 06 2023 |
7423 |
546.06 |
| Jun 29 2023 |
7428 |
546.06 |
| Jun 22 2023 |
7428 |
546.06 |
| Jun 15 2023 |
7428 |
546.06 |
| Jun 08 2023 |
7434 |
546.06 |
| Jun 01 2023 |
7422 |
546.06 |
| May 25 2023 |
7412 |
546.06 |
| May 18 2023 |
7412 |
546.06 |
| May 11 2023 |
7412 |
546.06 |
| May 04 2023 |
7411 |
546.06 |
| Apr 27 2023 |
7412 |
546.06 |
| Apr 20 2023 |
7412 |
546.06 |
| Apr 13 2023 |
7412 |
546.06 |
| Apr 06 2023 |
7426 |
546.06 |
| Mar 30 2023 |
7426 |
546.06 |
| Mar 23 2023 |
7426 |
546.06 |
| Mar 16 2023 |
7426 |
546.06 |
| Mar 09 2023 |
7426 |
546.06 |
| Mar 02 2023 |
7426 |
546.06 |
| Feb 23 2023 |
7426 |
546.06 |
| Feb 16 2023 |
7436 |
546.06 |
| Feb 09 2023 |
7459 |
546.06 |
| Feb 02 2023 |
7475 |
546.06 |
| Jan 26 2023 |
7479 |
546.06 |
| Jan 19 2023 |
7470 |
546.06 |
| Jan 12 2023 |
7416 |
546.06 |
| Jan 05 2023 |
7451 |
546.06 |
| Dec 29 2022 |
7452 |
546.06 |
| Dec 22 2022 |
10133 |
491.54 |
| Dec 15 2022 |
10108 |
491.54 |
| Dec 08 2022 |
10045 |
491.54 |
| Dec 01 2022 |
9278 |
473.96 |
| Nov 24 2022 |
9267 |
473.96 |
| Nov 17 2022 |
9089 |
473.96 |
| Nov 10 2022 |
8942 |
473.96 |
| Nov 03 2022 |
8665 |
473.96 |
| Oct 27 2022 |
8538 |
486.17 |
| Oct 20 2022 |
8235 |
486.17 |
| Oct 13 2022 |
7262 |
460.02 |
| Oct 06 2022 |
7003 |
460.02 |
| Sep 29 2022 |
6807 |
460.02 |
| Sep 22 2022 |
6466 |
451.96 |
| Sep 15 2022 |
6387 |
451.96 |
| Sep 08 2022 |
6379 |
451.96 |
| Sep 01 2022 |
6369 |
451.96 |
| Aug 25 2022 |
6361 |
451.96 |
| Aug 18 2022 |
6362 |
451.96 |
| Aug 11 2022 |
6374 |
451.96 |
| Aug 04 2022 |
6353 |
451.96 |
| Jul 28 2022 |
6353 |
451.96 |
| Jul 21 2022 |
6353 |
451.96 |
| Jul 14 2022 |
6353 |
451.96 |
| Jul 07 2022 |
6353 |
451.96 |
| Jun 30 2022 |
6353 |
451.96 |
| Jun 23 2022 |
6333 |
451.96 |
| Jun 16 2022 |
6333 |
451.96 |
| Jun 09 2022 |
6344 |
451.96 |
| Jun 02 2022 |
6344 |
451.96 |
| May 26 2022 |
6344 |
451.96 |
| May 19 2022 |
6344 |
451.96 |
| May 12 2022 |
6344 |
451.96 |
| May 05 2022 |
6344 |
451.96 |
| Apr 28 2022 |
6335 |
451.96 |
| Apr 21 2022 |
6335 |
451.96 |
| Apr 14 2022 |
6335 |
451.96 |
| Apr 07 2022 |
6335 |
451.96 |
| Mar 31 2022 |
6335 |
451.96 |
| Mar 24 2022 |
6335 |
451.96 |
| Mar 17 2022 |
6329 |
451.96 |
| Mar 10 2022 |
6329 |
451.96 |
| Mar 03 2022 |
6329 |
451.96 |
| Feb 24 2022 |
6322 |
451.96 |
| Feb 17 2022 |
6330 |
451.96 |
| Feb 10 2022 |
6335 |
451.96 |
| Feb 03 2022 |
6347 |
451.96 |
| Jan 27 2022 |
6351 |
451.96 |
| Jan 20 2022 |
6230 |
451.96 |
| Jan 13 2022 |
6259 |
451.96 |
| Jan 06 2022 |
6397 |
451.96 |
| Dec 30 2021 |
6424 |
451.96 |
| Dec 23 2021 |
6451 |
451.96 |
| Dec 16 2021 |
6453 |
451.96 |
| Dec 09 2021 |
6475 |
451.96 |
| Dec 02 2021 |
6585 |
451.96 |
| Nov 25 2021 |
6589 |
451.96 |
| Nov 18 2021 |
6608 |
451.96 |
| Nov 11 2021 |
6610 |
451.96 |
| Nov 04 2021 |
6741 |
451.96 |
| Oct 28 2021 |
7023 |
451.96 |
| Oct 21 2021 |
7022 |
451.96 |
| Oct 14 2021 |
6358 |
457.47 |
| Oct 07 2021 |
6614 |
474.39 |
| Sep 30 2021 |
6522 |
474.39 |
| Sep 23 2021 |
6295 |
474.39 |
