| Apr 24 2024 |
7836 |
569.44 |
| Apr 18 2024 |
7836 |
569.44 |
| Apr 11 2024 |
7839 |
569.44 |
| Apr 04 2024 |
7839 |
569.44 |
| Mar 28 2024 |
7839 |
569.44 |
| Mar 21 2024 |
7839 |
569.44 |
| Mar 14 2024 |
7839 |
569.44 |
| Mar 07 2024 |
7839 |
569.44 |
| Feb 29 2024 |
7839 |
569.44 |
| Feb 22 2024 |
7843 |
569.44 |
| Feb 15 2024 |
7849 |
569.44 |
| Feb 08 2024 |
7858 |
569.44 |
| Feb 01 2024 |
7862 |
569.44 |
| Jan 25 2024 |
7861 |
569.44 |
| Jan 18 2024 |
7871 |
569.44 |
| Jan 11 2024 |
7837 |
569.44 |
| Jan 04 2024 |
7864 |
569.44 |
| Dec 28 2023 |
7872 |
569.44 |
| Dec 21 2023 |
7861 |
569.44 |
| Dec 14 2023 |
7879 |
569.44 |
| Dec 07 2023 |
7776 |
569.44 |
| Nov 30 2023 |
7828 |
569.44 |
| Nov 23 2023 |
7757 |
569.44 |
| Nov 16 2023 |
7890 |
569.44 |
| Nov 09 2023 |
8118 |
590.17 |
| Nov 02 2023 |
8050 |
586.91 |
| Oct 26 2023 |
8108 |
600.69 |
| Oct 19 2023 |
8355 |
615.76 |
| Oct 12 2023 |
8166 |
620.99 |
| Oct 05 2023 |
8281 |
620.99 |
| Sep 28 2023 |
8507 |
662.73 |
| Sep 21 2023 |
8538 |
662.73 |
| Sep 14 2023 |
8773 |
682.3 |
| Sep 07 2023 |
8799 |
681.03 |
| Aug 31 2023 |
8879 |
681.03 |
| Aug 24 2023 |
8863 |
681.03 |
| Aug 17 2023 |
8851 |
681.03 |
| Aug 10 2023 |
8853 |
681.03 |
| Aug 03 2023 |
8865 |
681.03 |
| Jul 27 2023 |
8852 |
681.03 |
| Jul 20 2023 |
8701 |
681.03 |
| Jul 13 2023 |
8701 |
681.03 |
| Jul 06 2023 |
8664 |
681.03 |
| Jun 29 2023 |
8672 |
681.03 |
| Jun 22 2023 |
8672 |
681.03 |
| Jun 15 2023 |
8672 |
681.03 |
| Jun 08 2023 |
8678 |
681.03 |
| Jun 01 2023 |
8665 |
681.03 |
| May 25 2023 |
8658 |
681.03 |
| May 18 2023 |
8658 |
681.03 |
| May 11 2023 |
8658 |
681.03 |
| May 04 2023 |
8655 |
681.03 |
| Apr 27 2023 |
8656 |
681.03 |
| Apr 20 2023 |
8656 |
681.03 |
| Apr 13 2023 |
8656 |
681.03 |
| Apr 06 2023 |
8676 |
681.03 |
| Mar 30 2023 |
8676 |
681.03 |
| Mar 23 2023 |
8676 |
681.03 |
| Mar 16 2023 |
8676 |
681.03 |
| Mar 09 2023 |
8676 |
681.03 |
| Mar 02 2023 |
8676 |
681.03 |
| Feb 23 2023 |
8675 |
681.03 |
| Feb 16 2023 |
8686 |
681.03 |
| Feb 09 2023 |
8712 |
681.03 |
| Feb 02 2023 |
8729 |
681.03 |
| Jan 26 2023 |
8734 |
681.03 |
| Jan 19 2023 |
8724 |
681.03 |
| Jan 12 2023 |
8675 |
681.03 |
| Jan 05 2023 |
8712 |
681.03 |
| Dec 29 2022 |
8716 |
681.03 |
| Dec 22 2022 |
13790 |
670.84 |
| Dec 15 2022 |
13762 |
670.84 |
| Dec 08 2022 |
13685 |
670.84 |
| Dec 01 2022 |
13542 |
670.84 |
| Nov 24 2022 |
13507 |
670.84 |
| Nov 17 2022 |
13330 |
685.36 |
| Nov 10 2022 |
13152 |
685.36 |
| Nov 03 2022 |
12747 |
685.36 |
| Oct 27 2022 |
12156 |
697.97 |
| Oct 20 2022 |
11657 |
699.67 |
| Oct 13 2022 |
11457 |
699.67 |
| Oct 06 2022 |
10972 |
699.32 |
| Sep 29 2022 |
10641 |
690.13 |
| Sep 22 2022 |
10476 |
690.13 |
| Sep 15 2022 |
10338 |
690.13 |
| Sep 08 2022 |
10289 |
690.13 |
| Sep 01 2022 |
10282 |
690.13 |
| Aug 25 2022 |
10270 |
690.13 |
| Aug 18 2022 |
10270 |
690.13 |
| Aug 11 2022 |
10285 |
690.13 |
| Aug 04 2022 |
10247 |
690.13 |
| Jul 28 2022 |
10247 |
690.13 |
| Jul 21 2022 |
10247 |
690.13 |
| Jul 14 2022 |
10247 |
690.13 |
| Jul 07 2022 |
10247 |
690.13 |
| Jun 30 2022 |
10247 |
690.13 |
| Jun 23 2022 |
10219 |
690.13 |
| Jun 16 2022 |
10219 |
690.13 |
| Jun 09 2022 |
10227 |
690.13 |
| Jun 02 2022 |
10227 |
690.13 |
| May 26 2022 |
10226 |
690.13 |
| May 19 2022 |
10226 |
690.13 |
| May 12 2022 |
10226 |
690.13 |
| May 05 2022 |
10223 |
690.13 |
| Apr 28 2022 |
10197 |
690.13 |
| Apr 21 2022 |
10197 |
690.13 |
| Apr 14 2022 |
10197 |
690.13 |
| Apr 07 2022 |
10197 |
690.13 |
| Mar 31 2022 |
10197 |
690.13 |
| Mar 24 2022 |
10197 |
690.13 |
| Mar 17 2022 |
10186 |
690.13 |
| Mar 10 2022 |
10186 |
690.13 |
| Mar 03 2022 |
10186 |
690.13 |
| Feb 24 2022 |
10165 |
690.13 |
| Feb 17 2022 |
10171 |
690.13 |
| Feb 10 2022 |
10175 |
690.13 |
| Feb 03 2022 |
10188 |
690.13 |
| Jan 27 2022 |
10182 |
690.13 |
| Jan 20 2022 |
10055 |
690.13 |
| Jan 13 2022 |
10087 |
690.13 |
| Jan 06 2022 |
10239 |
690.13 |
| Dec 30 2021 |
10270 |
690.13 |
| Dec 23 2021 |
10286 |
690.13 |
| Dec 16 2021 |
10256 |
690.13 |
| Dec 09 2021 |
10276 |
690.13 |
| Dec 02 2021 |
10373 |
690.13 |
| Nov 25 2021 |
10351 |
690.13 |
| Nov 18 2021 |
10461 |
731.33 |
| Nov 11 2021 |
10491 |
731.33 |
| Nov 04 2021 |
10721 |
731.33 |
| Oct 28 2021 |
11220 |
749.54 |
| Oct 21 2021 |
11320 |
749.54 |
| Oct 14 2021 |
11521 |
706.79 |
| Oct 07 2021 |
13318 |
707.69 |
| Sep 30 2021 |
13155 |
707.69 |
| Sep 23 2021 |
12230 |
668.81 |
