| Nov 16 2023 |
8673 |
581.27 |
| Nov 09 2023 |
8612 |
581.27 |
| Nov 02 2023 |
8517 |
581.27 |
| Oct 26 2023 |
8292 |
568.74 |
| Oct 19 2023 |
8449 |
568.74 |
| Oct 12 2023 |
7570 |
565.04 |
| Oct 05 2023 |
7684 |
565.04 |
| Sep 28 2023 |
7663 |
565.04 |
| Sep 21 2023 |
7659 |
565.04 |
| Sep 14 2023 |
7808 |
565.04 |
| Sep 07 2023 |
7826 |
565.04 |
| Aug 31 2023 |
7886 |
565.04 |
| Aug 24 2023 |
7869 |
565.04 |
| Aug 17 2023 |
7854 |
565.04 |
| Aug 10 2023 |
7856 |
565.04 |
| Aug 03 2023 |
7868 |
565.04 |
| Jul 27 2023 |
7856 |
565.04 |
| Jul 20 2023 |
7730 |
565.04 |
| Jul 13 2023 |
7730 |
565.04 |
| Jul 06 2023 |
7696 |
565.04 |
| Jun 29 2023 |
7702 |
565.04 |
| Jun 22 2023 |
7702 |
565.04 |
| Jun 15 2023 |
7702 |
565.04 |
| Jun 08 2023 |
7708 |
565.04 |
| Jun 01 2023 |
7695 |
565.04 |
| May 25 2023 |
7688 |
565.04 |
| May 18 2023 |
7688 |
565.04 |
| May 11 2023 |
7688 |
565.04 |
| May 04 2023 |
7685 |
565.04 |
| Apr 27 2023 |
7686 |
565.04 |
| Apr 20 2023 |
7686 |
565.04 |
| Apr 13 2023 |
7686 |
565.04 |
| Apr 06 2023 |
7701 |
565.04 |
| Mar 30 2023 |
7701 |
565.04 |
| Mar 23 2023 |
7701 |
565.04 |
| Mar 16 2023 |
7701 |
565.04 |
| Mar 09 2023 |
7701 |
565.04 |
| Mar 02 2023 |
7701 |
565.04 |
| Feb 23 2023 |
7699 |
565.04 |
| Feb 16 2023 |
7710 |
565.04 |
| Feb 09 2023 |
7733 |
565.04 |
| Feb 02 2023 |
7750 |
565.04 |
| Jan 26 2023 |
7755 |
565.04 |
| Jan 19 2023 |
7744 |
565.04 |
| Jan 12 2023 |
7695 |
565.04 |
| Jan 05 2023 |
7730 |
565.04 |
| Dec 29 2022 |
7732 |
565.04 |
| Dec 22 2022 |
12644 |
580.95 |
| Dec 15 2022 |
12614 |
580.95 |
| Dec 08 2022 |
12534 |
580.95 |
| Dec 01 2022 |
12393 |
580.95 |
| Nov 24 2022 |
12359 |
580.95 |
| Nov 17 2022 |
12343 |
591.77 |
| Nov 10 2022 |
12156 |
591.77 |
| Nov 03 2022 |
11797 |
591.77 |
| Oct 27 2022 |
11547 |
613.45 |
| Oct 20 2022 |
11079 |
613.45 |
| Oct 13 2022 |
11044 |
627.4 |
| Oct 06 2022 |
10566 |
627.4 |
| Sep 29 2022 |
10284 |
627.4 |
| Sep 22 2022 |
10133 |
627.4 |
| Sep 15 2022 |
9994 |
627.4 |
| Sep 08 2022 |
9945 |
627.4 |
| Sep 01 2022 |
9935 |
627.4 |
| Aug 25 2022 |
9921 |
627.4 |
| Aug 18 2022 |
9920 |
627.4 |
| Aug 11 2022 |
9934 |
627.4 |
| Aug 04 2022 |
9896 |
627.4 |
| Jul 28 2022 |
9896 |
627.4 |
| Jul 21 2022 |
9896 |
627.4 |
| Jul 14 2022 |
9896 |
627.4 |
| Jul 07 2022 |
9896 |
627.4 |
| Jun 30 2022 |
9896 |
627.4 |
| Jun 23 2022 |
9868 |
627.4 |
| Jun 16 2022 |
9868 |
627.4 |
| Jun 09 2022 |
9876 |
627.4 |
| Jun 02 2022 |
9876 |
627.4 |
| May 26 2022 |
9875 |
627.4 |
| May 19 2022 |
9875 |
627.4 |
| May 12 2022 |
9875 |
627.4 |
| May 05 2022 |
9872 |
627.4 |
| Apr 28 2022 |
9849 |
627.4 |
| Apr 21 2022 |
9849 |
627.4 |
| Apr 14 2022 |
9849 |
627.4 |
| Apr 07 2022 |
9849 |
627.4 |
| Mar 31 2022 |
9849 |
627.4 |
| Mar 24 2022 |
9849 |
627.4 |
| Mar 17 2022 |
9838 |
627.4 |
| Mar 10 2022 |
9838 |
627.4 |
| Mar 03 2022 |
9838 |
627.4 |
| Feb 24 2022 |
9822 |
627.4 |
| Feb 17 2022 |
9828 |
627.4 |
| Feb 10 2022 |
9832 |
627.4 |
| Feb 03 2022 |
9845 |
627.4 |
| Jan 27 2022 |
9839 |
627.4 |
| Jan 20 2022 |
9712 |
627.4 |
| Jan 13 2022 |
9744 |
627.4 |
| Jan 06 2022 |
9897 |
627.4 |
| Dec 30 2021 |
9928 |
627.4 |
| Dec 23 2021 |
9943 |
627.4 |
| Dec 16 2021 |
9915 |
627.4 |
| Dec 09 2021 |
9937 |
627.4 |
| Dec 02 2021 |
10030 |
627.4 |
| Nov 25 2021 |
9893 |
614.99 |
| Nov 18 2021 |
10648 |
604.81 |
| Nov 11 2021 |
11043 |
604.81 |
