| Dec 01 2011 |
13785 |
483.82 |
| Nov 25 2011 |
13964 |
483.82 |
| Nov 17 2011 |
13904 |
483.82 |
| Nov 10 2011 |
16056 |
507.31 |
| Nov 04 2011 |
16042 |
507.35 |
| Oct 28 2011 |
14642 |
491.65 |
| Oct 21 2011 |
16258 |
509.36 |
| Oct 14 2011 |
15884 |
506.53 |
| Oct 07 2011 |
15570 |
506.56 |
| Sep 30 2011 |
15426 |
506.58 |
| Sep 27 2011 |
15047 |
506.59 |
| Sep 23 2011 |
14936 |
506.6 |
| Sep 16 2011 |
14489 |
506.62 |
| Sep 09 2011 |
14127 |
506.64 |
| Jan 13 2011 |
13975 |
506.95 |
| Dec 28 2010 |
14198 |
506.96 |
| Dec 14 2010 |
14052 |
506.97 |
| Dec 03 2010 |
14758 |
515.83 |
| Nov 26 2010 |
14752 |
515.83 |
| Nov 19 2010 |
14647 |
515.83 |
| Nov 12 2010 |
13992 |
509.6 |
| Nov 04 2010 |
14038 |
509.6 |
| Oct 28 2010 |
16034 |
545.25 |
| Oct 22 2010 |
14703 |
527.37 |
| Oct 14 2010 |
20329 |
624.24 |
| Oct 05 2010 |
18905 |
625.43 |
| Sep 29 2010 |
18514 |
607.33 |
| Sep 24 2010 |
18539 |
623.3 |
| Sep 17 2010 |
17711 |
623.3 |
| Sep 10 2010 |
17330 |
623.3 |
| Aug 15 2010 |
14208 |
625.43 |
| Jan 29 2010 |
17287 |
623.3 |
| Jan 15 2010 |
17229 |
623.3 |
| Jan 08 2010 |
17079 |
623.3 |
| Dec 18 2009 |
16567 |
623.3 |
| Dec 09 2009 |
16354 |
623.3 |
| Dec 04 2009 |
15899 |
623.3 |
| Nov 27 2009 |
15700 |
623.3 |
| Nov 20 2009 |
15152 |
623.3 |
| Nov 13 2009 |
14369 |
623.3 |
| Nov 06 2009 |
14154 |
623.3 |
| Oct 30 2009 |
17278 |
633.52 |
| Oct 23 2009 |
15548 |
607.01 |
| Oct 16 2009 |
14443 |
589.94 |
| Oct 09 2009 |
14304 |
589.94 |
| Oct 02 2009 |
14058 |
599.34 |
| Sep 25 2009 |
10049 |
527.47 |
| Sep 18 2009 |
9829 |
527.47 |
| Sep 11 2009 |
9717 |
527.47 |
| Jan 30 2009 |
13926 |
633.17 |
| Jan 09 2009 |
12578 |
633.17 |
| Dec 18 2008 |
12325 |
633.17 |
| Dec 12 2008 |
12245 |
633.17 |
| Dec 05 2008 |
12273 |
633.17 |
| Nov 28 2008 |
11851 |
633.17 |
| Nov 21 2008 |
11769 |
633.17 |
| Nov 14 2008 |
11412 |
633.17 |
| Nov 07 2008 |
11272 |
633.17 |
| Oct 31 2008 |
10549 |
633.17 |
