| Oct 12 2023 |
6789 |
509.63 |
| Oct 05 2023 |
6561 |
509.63 |
| Sep 28 2023 |
6217 |
509.63 |
| Sep 21 2023 |
6362 |
515.76 |
| Sep 14 2023 |
6284 |
515.76 |
| Sep 07 2023 |
6034 |
515.76 |
| Aug 31 2023 |
7106 |
518.21 |
| Aug 24 2023 |
7088 |
518.21 |
| Aug 17 2023 |
7074 |
518.21 |
| Aug 10 2023 |
7075 |
518.21 |
| Aug 03 2023 |
7088 |
518.21 |
| Jul 27 2023 |
7076 |
518.21 |
| Jul 20 2023 |
6968 |
518.21 |
| Jul 13 2023 |
6968 |
518.21 |
| Jul 06 2023 |
6941 |
518.21 |
| Jun 29 2023 |
6948 |
518.21 |
| Jun 22 2023 |
6948 |
518.21 |
| Jun 15 2023 |
6948 |
518.21 |
| Jun 08 2023 |
6953 |
518.21 |
| Jun 01 2023 |
6943 |
518.21 |
| May 25 2023 |
6935 |
518.21 |
| May 18 2023 |
6935 |
518.21 |
| May 11 2023 |
6935 |
518.21 |
| May 04 2023 |
6934 |
518.21 |
| Apr 27 2023 |
6935 |
518.21 |
| Apr 20 2023 |
6935 |
518.21 |
| Apr 13 2023 |
6935 |
518.21 |
| Apr 06 2023 |
6947 |
518.21 |
| Mar 30 2023 |
6947 |
518.21 |
| Mar 23 2023 |
6947 |
518.21 |
| Mar 16 2023 |
6947 |
518.21 |
| Mar 09 2023 |
6947 |
518.21 |
| Mar 02 2023 |
6947 |
518.21 |
| Feb 23 2023 |
6947 |
518.21 |
| Feb 16 2023 |
6958 |
518.21 |
| Feb 09 2023 |
6981 |
518.21 |
| Feb 02 2023 |
6997 |
518.21 |
| Jan 26 2023 |
6998 |
518.21 |
| Jan 19 2023 |
6988 |
518.21 |
| Jan 12 2023 |
6933 |
518.21 |
| Jan 05 2023 |
6968 |
518.21 |
| Dec 29 2022 |
6968 |
518.21 |
| Dec 22 2022 |
9567 |
476.49 |
| Dec 15 2022 |
9537 |
476.49 |
| Dec 08 2022 |
9479 |
476.49 |
| Dec 01 2022 |
9370 |
476.49 |
| Nov 24 2022 |
9367 |
476.49 |
| Nov 17 2022 |
9189 |
476.49 |
| Nov 10 2022 |
9038 |
476.49 |
| Nov 03 2022 |
8757 |
476.49 |
| Oct 27 2022 |
8213 |
476.49 |
| Oct 20 2022 |
7940 |
476.49 |
| Oct 13 2022 |
7616 |
469.97 |
| Oct 06 2022 |
7341 |
469.97 |
| Sep 29 2022 |
7134 |
469.97 |
| Sep 22 2022 |
7058 |
469.97 |
| Sep 15 2022 |
6964 |
469.97 |
| Sep 08 2022 |
6955 |
469.97 |
| Sep 01 2022 |
6943 |
469.97 |
| Aug 25 2022 |
6935 |
469.97 |
| Aug 18 2022 |
6930 |
469.97 |
| Aug 11 2022 |
6943 |
469.97 |
| Aug 04 2022 |
6921 |
469.97 |
| Jul 28 2022 |
6921 |
469.97 |
| Jul 21 2022 |
6921 |
469.97 |
| Jul 14 2022 |
6921 |
469.97 |
| Jul 07 2022 |
6921 |
469.97 |
| Jun 30 2022 |
6921 |
469.97 |
| Jun 23 2022 |
6900 |
469.97 |
| Jun 16 2022 |
6900 |
469.97 |
| Jun 09 2022 |
6907 |
469.97 |
| Jun 02 2022 |
6907 |
469.97 |
| May 26 2022 |
6906 |
469.97 |
| May 19 2022 |
6906 |
469.97 |
| May 12 2022 |
6906 |
469.97 |
| May 05 2022 |
6906 |
469.97 |
| Apr 28 2022 |
6897 |
469.97 |
| Apr 21 2022 |
6897 |
469.97 |
| Apr 14 2022 |
6897 |
469.97 |
| Apr 07 2022 |
6897 |
469.97 |
| Mar 31 2022 |
6897 |
469.97 |
| Mar 24 2022 |
6897 |
469.97 |
| Mar 17 2022 |
6888 |
469.97 |
| Mar 10 2022 |
6888 |
469.97 |
| Mar 03 2022 |
6888 |
469.97 |
| Feb 24 2022 |
6878 |
469.97 |
| Feb 17 2022 |
6884 |
469.97 |
| Feb 10 2022 |
6888 |
469.97 |
| Feb 03 2022 |
6901 |
469.97 |
| Jan 27 2022 |
6904 |
469.97 |
| Jan 20 2022 |
6779 |
469.97 |
| Jan 13 2022 |
6811 |
469.97 |
| Jan 06 2022 |
6951 |
469.97 |
| Dec 30 2021 |
6984 |
469.97 |
| Dec 23 2021 |
7004 |
469.97 |
| Dec 16 2021 |
6997 |
469.97 |
| Dec 09 2021 |
7015 |
469.97 |
| Dec 02 2021 |
7263 |
475.87 |
| Nov 25 2021 |
7265 |
475.87 |
| Nov 18 2021 |
7305 |
475.87 |
| Nov 11 2021 |
7297 |
475.87 |
| Nov 04 2021 |
7575 |
480.24 |
| Oct 28 2021 |
8269 |
494.01 |
| Oct 21 2021 |
8526 |
502.06 |
| Oct 14 2021 |
8703 |
502.06 |
| Oct 07 2021 |
8682 |
502.06 |
| Sep 30 2021 |
8835 |
502.06 |
| Sep 23 2021 |
9043 |
502.06 |
| Sep 16 2021 |
6453 |
481.54 |
