| Oct 14 2013 |
19252 |
521 |
| Oct 07 2013 |
19095 |
521 |
| Sep 30 2013 |
18975 |
521 |
| Sep 23 2013 |
18948 |
521 |
| Sep 16 2013 |
18787 |
521 |
| Sep 09 2013 |
18716 |
521 |
| Sep 02 2013 |
18841 |
521 |
| Aug 26 2013 |
18804 |
521 |
| Aug 19 2013 |
18826 |
521 |
| Aug 12 2013 |
18826 |
521 |
| Aug 05 2013 |
18828 |
521 |
| Jul 29 2013 |
18829 |
521 |
| Jul 22 2013 |
18875 |
521 |
| Jul 15 2013 |
18875 |
521 |
| Jul 08 2013 |
18875 |
521 |
| Jul 01 2013 |
18875 |
521 |
| Jun 24 2013 |
18876 |
521 |
| Jun 17 2013 |
18876 |
521 |
| Jun 10 2013 |
18876 |
521 |
| Jun 03 2013 |
18876 |
521 |
| May 27 2013 |
18876 |
521 |
| May 20 2013 |
18876 |
521 |
| May 13 2013 |
18876 |
521 |
| May 06 2013 |
18876 |
521 |
| Apr 29 2013 |
18876 |
521 |
| Apr 22 2013 |
18838 |
521 |
| Apr 15 2013 |
18845 |
521 |
| Apr 08 2013 |
18845 |
521 |
| Apr 01 2013 |
18845 |
521 |
| Mar 25 2013 |
18837 |
521 |
| Mar 18 2013 |
18837 |
521 |
| Mar 11 2013 |
18837 |
521 |
| Mar 04 2013 |
18837 |
521 |
| Feb 25 2013 |
18837 |
521 |
| Feb 18 2013 |
18840 |
521 |
| Feb 11 2013 |
18849 |
521 |
| Feb 04 2013 |
18814 |
521 |
| Jan 28 2013 |
18848 |
521 |
| Jan 21 2013 |
18864 |
521 |
| Jan 14 2013 |
18970 |
521 |
| Jan 07 2013 |
18929 |
521 |
| Dec 31 2012 |
18933 |
521 |
| Dec 24 2012 |
18924 |
521 |
| Dec 17 2012 |
18936 |
521 |
| Dec 10 2012 |
18761 |
521 |
| Dec 03 2012 |
18958 |
521 |
| Nov 26 2012 |
18872 |
521 |
| Nov 19 2012 |
18926 |
521 |
| Nov 12 2012 |
19014 |
521 |
| Nov 05 2012 |
19045 |
521 |
| Oct 29 2012 |
19166 |
521 |
| Oct 28 2011 |
10723 |
446.09 |
| Oct 21 2011 |
10836 |
446.09 |
| Oct 14 2011 |
13397 |
477 |
| Oct 07 2011 |
13098 |
477.06 |
| Sep 30 2011 |
12968 |
477.11 |
| Sep 27 2011 |
12642 |
477.13 |
| Sep 23 2011 |
12586 |
477.15 |
| Sep 16 2011 |
12226 |
477.2 |
| Sep 09 2011 |
11928 |
477.24 |
| Jan 13 2011 |
11829 |
477.92 |
| Dec 28 2010 |
12040 |
477.95 |
| Dec 14 2010 |
11942 |
477.96 |
| Dec 03 2010 |
12009 |
477.98 |
| Nov 26 2010 |
11960 |
477.99 |
| Nov 19 2010 |
11876 |
477.99 |
| Nov 12 2010 |
11689 |
478 |
| Nov 04 2010 |
11709 |
478.01 |
| Oct 28 2010 |
15909 |
543.31 |
| Oct 22 2010 |
15603 |
540.23 |
| Oct 14 2010 |
14743 |
531.23 |
| Oct 05 2010 |
13419 |
525.82 |
| Sep 29 2010 |
13718 |
525.82 |
| Sep 24 2010 |
13184 |
525.82 |
| Sep 17 2010 |
12661 |
525.82 |
| Sep 10 2010 |
12416 |
525.82 |
| Aug 15 2010 |
10729 |
531.23 |
| Jan 29 2010 |
12387 |
525.82 |
| Jan 15 2010 |
12336 |
525.82 |
| Jan 08 2010 |
12195 |
525.82 |
| Dec 18 2009 |
11774 |
525.82 |
| Dec 09 2009 |
11606 |
525.82 |
| Dec 04 2009 |
11279 |
525.82 |
| Nov 27 2009 |
11199 |
525.82 |
| Nov 20 2009 |
10792 |
525.82 |
| Nov 13 2009 |
10217 |
525.82 |
| Nov 06 2009 |
10068 |
525.82 |
| Oct 30 2009 |
11812 |
525.82 |
| Oct 23 2009 |
10018 |
503.31 |
| Oct 16 2009 |
9851 |
503.31 |
| Oct 09 2009 |
8821 |
486.2 |
| Oct 02 2009 |
8443 |
486.2 |
| Sep 25 2009 |
8018 |
486.2 |
| Sep 18 2009 |
7861 |
486.2 |
| Sep 11 2009 |
7773 |
486.2 |
| Jan 30 2009 |
7622 |
486.2 |
| Jan 09 2009 |
7056 |
486.2 |
| Dec 18 2008 |
6849 |
486.2 |
| Dec 12 2008 |
6855 |
486.2 |
| Dec 05 2008 |
6883 |
486.2 |
| Nov 28 2008 |
6704 |
486.2 |
| Nov 21 2008 |
6675 |
486.2 |
| Nov 14 2008 |
6445 |
486.2 |
| Nov 07 2008 |
6339 |
486.2 |
| Oct 31 2008 |
5887 |
486.2 |
