| Sep 28 2023 |
3424 |
418.78 |
| Sep 21 2023 |
3651 |
427.49 |
| Sep 14 2023 |
3582 |
427.49 |
| Sep 07 2023 |
5302 |
442.76 |
| Aug 31 2023 |
5324 |
442.76 |
| Aug 24 2023 |
5315 |
442.76 |
| Aug 17 2023 |
5305 |
442.76 |
| Aug 10 2023 |
5307 |
442.76 |
| Aug 03 2023 |
5316 |
442.76 |
| Jul 27 2023 |
5310 |
442.76 |
| Jul 20 2023 |
5240 |
442.76 |
| Jul 13 2023 |
5240 |
442.76 |
| Jul 06 2023 |
5224 |
442.76 |
| Jun 29 2023 |
5226 |
442.76 |
| Jun 22 2023 |
5226 |
442.76 |
| Jun 15 2023 |
5226 |
442.76 |
| Jun 08 2023 |
5230 |
442.76 |
| Jun 01 2023 |
5222 |
442.76 |
| May 25 2023 |
5212 |
442.76 |
| May 18 2023 |
5212 |
442.76 |
| May 11 2023 |
5212 |
442.76 |
| May 04 2023 |
5212 |
442.76 |
| Apr 27 2023 |
5214 |
442.76 |
| Apr 20 2023 |
5214 |
442.76 |
| Apr 13 2023 |
5214 |
442.76 |
| Apr 06 2023 |
5222 |
442.76 |
| Mar 30 2023 |
5222 |
442.76 |
| Mar 23 2023 |
5222 |
442.76 |
| Mar 16 2023 |
5222 |
442.76 |
| Mar 09 2023 |
5222 |
442.76 |
| Mar 02 2023 |
5222 |
442.76 |
| Feb 23 2023 |
5221 |
442.76 |
| Feb 16 2023 |
5229 |
442.76 |
| Feb 09 2023 |
5244 |
442.76 |
| Feb 02 2023 |
5255 |
442.76 |
| Jan 26 2023 |
5256 |
442.76 |
| Jan 19 2023 |
5245 |
442.76 |
| Jan 12 2023 |
5191 |
442.76 |
| Jan 05 2023 |
5227 |
442.76 |
| Dec 29 2022 |
5222 |
442.76 |
| Dec 22 2022 |
6827 |
414.12 |
| Dec 15 2022 |
6801 |
414.12 |
| Dec 08 2022 |
6761 |
414.12 |
| Dec 01 2022 |
6666 |
414.12 |
| Nov 24 2022 |
6670 |
414.12 |
| Nov 17 2022 |
6545 |
414.12 |
| Nov 10 2022 |
6444 |
414.12 |
| Nov 03 2022 |
7537 |
444.93 |
| Oct 27 2022 |
7047 |
444.93 |
| Oct 20 2022 |
6814 |
444.93 |
| Oct 13 2022 |
6708 |
444.93 |
| Oct 06 2022 |
6479 |
444.93 |
| Sep 29 2022 |
6300 |
444.93 |
| Sep 22 2022 |
6243 |
444.93 |
| Sep 15 2022 |
6154 |
444.93 |
| Sep 08 2022 |
6148 |
444.93 |
| Sep 01 2022 |
6142 |
444.93 |
| Aug 25 2022 |
6137 |
444.93 |
| Aug 18 2022 |
6137 |
444.93 |
| Aug 11 2022 |
6148 |
444.93 |
| Aug 04 2022 |
6127 |
444.93 |
| Jul 28 2022 |
6127 |
444.93 |
| Jul 21 2022 |
6127 |
444.93 |
| Jul 14 2022 |
6127 |
444.93 |
| Jul 07 2022 |
6127 |
444.93 |
| Jun 30 2022 |
6127 |
444.93 |
| Jun 23 2022 |
6109 |
444.93 |
| Jun 16 2022 |
6109 |
444.93 |
| Jun 09 2022 |
6116 |
444.93 |
| Jun 02 2022 |
6116 |
444.93 |
| May 26 2022 |
6116 |
444.93 |
| May 19 2022 |
6116 |
444.93 |
| May 12 2022 |
6116 |
444.93 |
| May 05 2022 |
6116 |
444.93 |
| Apr 28 2022 |
6107 |
444.93 |
| Apr 21 2022 |
6107 |
444.93 |
| Apr 14 2022 |
6107 |
444.93 |
| Apr 07 2022 |
6107 |
444.93 |
| Mar 31 2022 |
6107 |
444.93 |
| Mar 24 2022 |
6107 |
444.93 |
| Mar 17 2022 |
6099 |
444.93 |
| Mar 10 2022 |
6099 |
444.93 |
| Mar 03 2022 |
6099 |
444.93 |
| Feb 24 2022 |
6095 |
444.93 |
| Feb 17 2022 |
6102 |
444.93 |
| Feb 10 2022 |
6106 |
444.93 |
| Feb 03 2022 |
6118 |
444.93 |
| Jan 27 2022 |
6121 |
444.93 |
| Jan 20 2022 |
6003 |
444.93 |
| Jan 13 2022 |
6034 |
444.93 |
| Jan 06 2022 |
6171 |
444.93 |
| Dec 30 2021 |
6200 |
444.93 |
| Dec 23 2021 |
6226 |
444.93 |
| Dec 16 2021 |
6223 |
444.93 |
| Dec 09 2021 |
6252 |
444.93 |
| Dec 02 2021 |
6373 |
444.93 |
| Nov 25 2021 |
6374 |
444.93 |
| Nov 18 2021 |
6403 |
444.93 |
| Nov 11 2021 |
6409 |
444.93 |
| Nov 04 2021 |
7405 |
474.15 |
| Oct 28 2021 |
7715 |
474.15 |
| Oct 21 2021 |
7738 |
474.15 |
| Oct 14 2021 |
7869 |
474.15 |
| Oct 07 2021 |
7827 |
474.15 |
| Sep 30 2021 |
7960 |
474.15 |
| Sep 23 2021 |
7375 |
453.9 |
| Sep 16 2021 |
4136 |
421.7 |
