| Apr 19 2024 |
3589 |
381.74 |
| Apr 18 2024 |
3589 |
381.74 |
| Apr 11 2024 |
3589 |
381.74 |
| Apr 04 2024 |
3589 |
381.74 |
| Mar 28 2024 |
3589 |
381.74 |
| Mar 21 2024 |
3589 |
381.74 |
| Mar 14 2024 |
3589 |
381.74 |
| Mar 07 2024 |
3589 |
381.74 |
| Feb 29 2024 |
3589 |
381.74 |
| Feb 22 2024 |
3591 |
381.74 |
| Feb 15 2024 |
3595 |
381.74 |
| Feb 08 2024 |
3600 |
381.74 |
| Feb 01 2024 |
3604 |
381.74 |
| Jan 25 2024 |
3603 |
381.74 |
| Jan 18 2024 |
3616 |
381.74 |
| Jan 11 2024 |
3597 |
381.74 |
| Jan 04 2024 |
3618 |
381.74 |
| Dec 28 2023 |
3619 |
381.74 |
| Dec 21 2023 |
3613 |
381.74 |
| Dec 14 2023 |
3627 |
381.74 |
| Dec 07 2023 |
3571 |
381.74 |
| Nov 30 2023 |
3602 |
381.74 |
| Nov 23 2023 |
3537 |
381.74 |
| Nov 16 2023 |
3598 |
381.74 |
| Nov 09 2023 |
3604 |
381.74 |
| Nov 02 2023 |
3579 |
381.74 |
| Oct 26 2023 |
3834 |
391.44 |
| Oct 19 2023 |
4156 |
402.26 |
| Oct 12 2023 |
3896 |
398.48 |
| Oct 05 2023 |
3785 |
393.53 |
| Sep 28 2023 |
4301 |
412.29 |
| Sep 21 2023 |
4291 |
412.29 |
| Sep 14 2023 |
4293 |
410.17 |
| Sep 07 2023 |
4312 |
410.17 |
| Aug 31 2023 |
4330 |
410.17 |
| Aug 24 2023 |
4321 |
410.17 |
| Aug 17 2023 |
4312 |
410.17 |
| Aug 10 2023 |
4313 |
410.17 |
| Aug 03 2023 |
4322 |
410.17 |
| Jul 27 2023 |
4315 |
410.17 |
| Jul 20 2023 |
4258 |
410.17 |
| Jul 13 2023 |
4258 |
410.17 |
| Jul 06 2023 |
4244 |
410.17 |
| Jun 29 2023 |
4245 |
410.17 |
| Jun 22 2023 |
4245 |
410.17 |
| Jun 15 2023 |
4245 |
410.17 |
| Jun 08 2023 |
4248 |
410.17 |
| Jun 01 2023 |
4240 |
410.17 |
| May 25 2023 |
4234 |
410.17 |
| May 18 2023 |
4234 |
410.17 |
| May 11 2023 |
4234 |
410.17 |
| May 04 2023 |
4234 |
410.17 |
| Apr 27 2023 |
4236 |
410.17 |
| Apr 20 2023 |
4236 |
410.17 |
| Apr 13 2023 |
4236 |
410.17 |
| Apr 06 2023 |
4241 |
410.17 |
| Mar 30 2023 |
4241 |
410.17 |
| Mar 23 2023 |
4241 |
410.17 |
| Mar 16 2023 |
4241 |
410.17 |
| Mar 09 2023 |
4241 |
410.17 |
| Mar 02 2023 |
4241 |
410.17 |
| Feb 23 2023 |
4241 |
410.17 |
| Feb 16 2023 |
4246 |
410.17 |
| Feb 09 2023 |
4256 |
410.17 |
| Feb 02 2023 |
4265 |
410.17 |
| Jan 26 2023 |
4265 |
410.17 |
| Jan 19 2023 |
4250 |
410.17 |
| Jan 12 2023 |
4198 |
410.17 |
| Jan 05 2023 |
4230 |
410.17 |
| Dec 29 2022 |
4225 |
410.17 |
| Dec 22 2022 |
6643 |
410.17 |
| Dec 15 2022 |
6621 |
410.17 |
| Dec 08 2022 |
6586 |
410.17 |
| Dec 01 2022 |
6507 |
410.17 |
| Nov 24 2022 |
6511 |
410.17 |
| Nov 17 2022 |
6475 |
412.38 |
| Nov 10 2022 |
6367 |
412.38 |
| Nov 03 2022 |
6303 |
415.78 |
| Oct 27 2022 |
5846 |
415.78 |
| Oct 20 2022 |
6098 |
426.41 |
| Oct 13 2022 |
6017 |
426.41 |
| Oct 06 2022 |
6273 |
438.77 |
| Sep 29 2022 |
6101 |
438.77 |
| Sep 22 2022 |
6301 |
446.86 |
| Sep 15 2022 |
6740 |
462.41 |
| Sep 08 2022 |
6723 |
462.41 |
| Sep 01 2022 |
6714 |
462.41 |
| Aug 25 2022 |
6706 |
462.41 |
| Aug 18 2022 |
6705 |
462.41 |
| Aug 11 2022 |
6718 |
462.41 |
| Aug 04 2022 |
6697 |
462.41 |
| Jul 28 2022 |
6697 |
462.41 |
| Jul 21 2022 |
6697 |
462.41 |
| Jul 14 2022 |
6697 |
462.41 |
| Jul 07 2022 |
6697 |
462.41 |
| Jun 30 2022 |
6697 |
462.41 |
| Jun 23 2022 |
6676 |
462.41 |
| Jun 16 2022 |
6676 |
462.41 |
| Jun 09 2022 |
6686 |
462.41 |
| Jun 02 2022 |
6686 |
462.41 |
| May 26 2022 |
6686 |
462.41 |
| May 19 2022 |
6686 |
462.41 |
| May 12 2022 |
6686 |
462.41 |
| May 05 2022 |
6686 |
462.41 |
| Apr 28 2022 |
6676 |
462.41 |
| Apr 21 2022 |
6676 |
462.41 |
| Apr 14 2022 |
6676 |
462.41 |
| Apr 07 2022 |
6676 |
462.41 |
| Mar 31 2022 |
6676 |
462.41 |
| Mar 24 2022 |
6676 |
462.41 |
| Mar 17 2022 |
6668 |
462.41 |
| Mar 10 2022 |
6668 |
462.41 |
| Mar 03 2022 |
6668 |
462.41 |
| Feb 24 2022 |
6662 |
462.41 |
| Feb 17 2022 |
6669 |
462.41 |
| Feb 10 2022 |
6671 |
462.41 |
| Feb 03 2022 |
6684 |
462.41 |
| Jan 27 2022 |
6688 |
462.41 |
| Jan 20 2022 |
6563 |
462.41 |
| Jan 13 2022 |
6593 |
462.41 |
| Jan 06 2022 |
6733 |
462.41 |
| Dec 30 2021 |
6763 |
462.41 |
| Dec 23 2021 |
6786 |
462.41 |
| Dec 16 2021 |
6783 |
462.41 |
| Dec 09 2021 |
6787 |
462.41 |
| Dec 02 2021 |
6892 |
462.41 |
| Nov 25 2021 |
6895 |
462.41 |
| Nov 18 2021 |
8016 |
504.79 |
| Nov 11 2021 |
8026 |
504.79 |
| Nov 04 2021 |
8210 |
504.79 |
| Oct 28 2021 |
8538 |
504.79 |
| Oct 21 2021 |
8606 |
504.79 |
| Oct 14 2021 |
9066 |
516.67 |
| Oct 07 2021 |
5797 |
455.26 |
| Sep 30 2021 |
5737 |
455.26 |
| Sep 23 2021 |
5529 |
455.26 |
| Sep 16 2021 |
7100 |
498.36 |
