| Apr 19 2024 |
4872 |
424.88 |
| Apr 18 2024 |
4872 |
424.88 |
| Apr 11 2024 |
4873 |
424.88 |
| Apr 04 2024 |
4873 |
424.88 |
| Mar 28 2024 |
4873 |
424.88 |
| Mar 21 2024 |
4873 |
424.88 |
| Mar 14 2024 |
4873 |
424.88 |
| Mar 07 2024 |
4873 |
424.88 |
| Feb 29 2024 |
4873 |
424.88 |
| Feb 22 2024 |
4876 |
424.88 |
| Feb 15 2024 |
4880 |
424.88 |
| Feb 08 2024 |
4887 |
424.88 |
| Feb 01 2024 |
4891 |
424.88 |
| Jan 25 2024 |
4893 |
424.88 |
| Jan 18 2024 |
4900 |
424.88 |
| Jan 11 2024 |
4864 |
424.88 |
| Jan 04 2024 |
4889 |
424.88 |
| Dec 28 2023 |
4890 |
424.88 |
| Dec 21 2023 |
4881 |
424.88 |
| Dec 14 2023 |
4906 |
424.88 |
| Dec 07 2023 |
4847 |
424.88 |
| Nov 30 2023 |
4883 |
424.88 |
| Nov 23 2023 |
4809 |
424.88 |
| Nov 16 2023 |
4437 |
409.95 |
| Nov 09 2023 |
4317 |
404.93 |
| Nov 02 2023 |
4279 |
404.93 |
| Oct 26 2023 |
4221 |
404.93 |
| Oct 19 2023 |
4238 |
404.93 |
| Oct 12 2023 |
4978 |
435.59 |
| Oct 05 2023 |
5808 |
464.32 |
| Sep 28 2023 |
5054 |
437.58 |
| Sep 21 2023 |
5068 |
437.58 |
| Sep 14 2023 |
6627 |
497.92 |
| Sep 07 2023 |
6644 |
497.92 |
| Aug 31 2023 |
6679 |
497.92 |
| Aug 24 2023 |
6664 |
497.92 |
| Aug 17 2023 |
6656 |
497.92 |
| Aug 10 2023 |
6657 |
497.92 |
| Aug 03 2023 |
6669 |
497.92 |
| Jul 27 2023 |
6657 |
497.92 |
| Jul 20 2023 |
6562 |
497.92 |
| Jul 13 2023 |
6562 |
497.92 |
| Jul 06 2023 |
6540 |
497.92 |
| Jun 29 2023 |
6545 |
497.92 |
| Jun 22 2023 |
6545 |
497.92 |
| Jun 15 2023 |
6545 |
497.92 |
| Jun 08 2023 |
6549 |
497.92 |
| Jun 01 2023 |
6540 |
497.92 |
| May 25 2023 |
6536 |
497.92 |
| May 18 2023 |
6536 |
497.92 |
| May 11 2023 |
6536 |
497.92 |
| May 04 2023 |
6535 |
497.92 |
| Apr 27 2023 |
6536 |
497.92 |
| Apr 20 2023 |
6536 |
497.92 |
| Apr 13 2023 |
6536 |
497.92 |
| Apr 06 2023 |
6547 |
497.92 |
| Mar 30 2023 |
6547 |
497.92 |
| Mar 23 2023 |
6547 |
497.92 |
| Mar 16 2023 |
6547 |
497.92 |
| Mar 09 2023 |
6547 |
497.92 |
| Mar 02 2023 |
6547 |
497.92 |
| Feb 23 2023 |
6547 |
497.92 |
| Feb 16 2023 |
6556 |
497.92 |
| Feb 09 2023 |
6579 |
497.92 |
| Feb 02 2023 |
6594 |
497.92 |
| Jan 26 2023 |
6597 |
497.92 |
| Jan 19 2023 |
6588 |
497.92 |
| Jan 12 2023 |
6533 |
497.92 |
| Jan 05 2023 |
6569 |
497.92 |
| Dec 29 2022 |
6569 |
497.92 |
| Dec 22 2022 |
9919 |
485.46 |
| Dec 15 2022 |
9893 |
485.46 |
| Dec 08 2022 |
9826 |
485.46 |
| Dec 01 2022 |
9709 |
485.46 |
| Nov 24 2022 |
9697 |
485.46 |
| Nov 17 2022 |
9513 |
485.46 |
| Nov 10 2022 |
9356 |
485.46 |
| Nov 03 2022 |
9067 |
485.46 |
| Oct 27 2022 |
8523 |
485.46 |
| Oct 20 2022 |
8408 |
491.78 |
| Oct 13 2022 |
8559 |
502.3 |
| Oct 06 2022 |
8546 |
514.54 |
| Sep 29 2022 |
8909 |
540.16 |
| Sep 22 2022 |
8792 |
540.16 |
| Sep 15 2022 |
8680 |
540.16 |
| Sep 08 2022 |
8657 |
540.16 |
| Sep 01 2022 |
8648 |
540.16 |
| Aug 25 2022 |
8636 |
540.16 |
| Aug 18 2022 |
8637 |
540.16 |
| Aug 11 2022 |
8650 |
540.16 |
| Aug 04 2022 |
8621 |
540.16 |
| Jul 28 2022 |
8621 |
540.16 |
| Jul 21 2022 |
8621 |
540.16 |
| Jul 14 2022 |
8621 |
540.16 |
| Jul 07 2022 |
8621 |
540.16 |
| Jun 30 2022 |
8621 |
540.16 |
| Jun 23 2022 |
8596 |
540.16 |
| Jun 16 2022 |
8596 |
540.16 |
| Jun 09 2022 |
8605 |
540.16 |
| Jun 02 2022 |
8605 |
540.16 |
| May 26 2022 |
8603 |
540.16 |
| May 19 2022 |
8603 |
540.16 |
| May 12 2022 |
8603 |
540.16 |
| May 05 2022 |
8603 |
540.16 |
| Apr 28 2022 |
8586 |
540.16 |
| Apr 21 2022 |
8586 |
540.16 |
| Apr 14 2022 |
8586 |
540.16 |
| Apr 07 2022 |
8586 |
540.16 |
| Mar 31 2022 |
8586 |
540.16 |
| Mar 24 2022 |
8586 |
540.16 |
| Mar 17 2022 |
8575 |
540.16 |
| Mar 10 2022 |
8575 |
540.16 |
| Mar 03 2022 |
8575 |
540.16 |
| Feb 24 2022 |
8559 |
540.16 |
| Feb 17 2022 |
8565 |
540.16 |
| Feb 10 2022 |
8569 |
540.16 |
| Feb 03 2022 |
8583 |
540.16 |
| Jan 27 2022 |
8582 |
540.16 |
| Jan 20 2022 |
8455 |
540.16 |
| Jan 13 2022 |
8486 |
540.16 |
| Jan 06 2022 |
8636 |
540.16 |
| Dec 30 2021 |
8666 |
540.16 |
| Dec 23 2021 |
8681 |
540.16 |
| Dec 16 2021 |
8659 |
540.16 |
| Dec 09 2021 |
8670 |
540.16 |
| Dec 02 2021 |
8774 |
540.16 |
| Nov 25 2021 |
8865 |
545.56 |
| Nov 18 2021 |
9181 |
562.1 |
| Nov 11 2021 |
9209 |
562.1 |
| Nov 04 2021 |
9416 |
562.1 |
| Oct 28 2021 |
10052 |
577.1 |
| Oct 21 2021 |
11248 |
595.3 |
| Oct 14 2021 |
11396 |
595.3 |
| Oct 07 2021 |
10976 |
595.3 |
| Sep 30 2021 |
10756 |
592.41 |
| Sep 23 2021 |
10352 |
592.41 |
| Sep 16 2021 |
10161 |
592.41 |
