| Apr 19 2024 |
3638 |
383.66 |
| Apr 18 2024 |
3638 |
383.66 |
| Apr 11 2024 |
3638 |
383.66 |
| Apr 04 2024 |
3638 |
383.66 |
| Mar 28 2024 |
3638 |
383.66 |
| Mar 21 2024 |
3638 |
383.66 |
| Mar 14 2024 |
3638 |
383.66 |
| Mar 07 2024 |
3638 |
383.66 |
| Feb 29 2024 |
3638 |
383.66 |
| Feb 22 2024 |
3640 |
383.66 |
| Feb 15 2024 |
3644 |
383.66 |
| Feb 08 2024 |
3649 |
383.66 |
| Feb 01 2024 |
3653 |
383.66 |
| Jan 25 2024 |
3652 |
383.66 |
| Jan 18 2024 |
3665 |
383.66 |
| Jan 11 2024 |
3649 |
383.66 |
| Jan 04 2024 |
3670 |
383.66 |
| Dec 28 2023 |
3673 |
383.66 |
| Dec 21 2023 |
3664 |
383.66 |
| Dec 14 2023 |
3678 |
383.66 |
| Dec 07 2023 |
3623 |
383.66 |
| Nov 30 2023 |
3575 |
380.84 |
| Nov 23 2023 |
3507 |
380.84 |
| Nov 16 2023 |
3587 |
381.27 |
| Nov 09 2023 |
3647 |
383.04 |
| Nov 02 2023 |
3754 |
386.95 |
| Oct 26 2023 |
3827 |
391.36 |
| Oct 19 2023 |
3834 |
391.36 |
| Oct 12 2023 |
3931 |
399.85 |
| Oct 05 2023 |
3943 |
399.85 |
| Sep 28 2023 |
3880 |
397.71 |
| Sep 21 2023 |
3868 |
397.71 |
| Sep 14 2023 |
4137 |
405.45 |
| Sep 07 2023 |
4380 |
412.36 |
| Aug 31 2023 |
4404 |
412.36 |
| Aug 24 2023 |
4393 |
412.36 |
| Aug 17 2023 |
4388 |
412.36 |
| Aug 10 2023 |
4388 |
412.36 |
| Aug 03 2023 |
4397 |
412.36 |
| Jul 27 2023 |
4390 |
412.36 |
| Jul 20 2023 |
4331 |
412.36 |
| Jul 13 2023 |
4331 |
412.36 |
| Jul 06 2023 |
4318 |
412.36 |
| Jun 29 2023 |
4318 |
412.36 |
| Jun 22 2023 |
4318 |
412.36 |
| Jun 15 2023 |
4318 |
412.36 |
| Jun 08 2023 |
4321 |
412.36 |
| Jun 01 2023 |
4313 |
412.36 |
| May 25 2023 |
4307 |
412.36 |
| May 18 2023 |
4307 |
412.36 |
| May 11 2023 |
4307 |
412.36 |
| May 04 2023 |
4307 |
412.36 |
| Apr 27 2023 |
4309 |
412.36 |
| Apr 20 2023 |
4309 |
412.36 |
| Apr 13 2023 |
4309 |
412.36 |
| Apr 06 2023 |
4315 |
412.36 |
| Mar 30 2023 |
4315 |
412.36 |
| Mar 23 2023 |
4315 |
412.36 |
| Mar 16 2023 |
4315 |
412.36 |
| Mar 09 2023 |
4315 |
412.36 |
| Mar 02 2023 |
4315 |
412.36 |
| Feb 23 2023 |
4314 |
412.36 |
| Feb 16 2023 |
4320 |
412.36 |
| Feb 09 2023 |
4331 |
412.36 |
| Feb 02 2023 |
4342 |
412.36 |
| Jan 26 2023 |
4341 |
412.36 |
| Jan 19 2023 |
4327 |
412.36 |
| Jan 12 2023 |
4272 |
412.36 |
| Jan 05 2023 |
4305 |
412.36 |
| Dec 29 2022 |
4302 |
412.36 |
| Dec 22 2022 |
5950 |
395.73 |
| Dec 15 2022 |
5932 |
395.73 |
| Dec 08 2022 |
5901 |
395.73 |
| Dec 01 2022 |
5819 |
395.73 |
| Nov 24 2022 |
5819 |
395.73 |
| Nov 17 2022 |
5699 |
395.73 |
| Nov 10 2022 |
5607 |
395.73 |
| Nov 03 2022 |
5427 |
395.73 |
| Oct 27 2022 |
5026 |
395.73 |
| Oct 20 2022 |
4886 |
395.73 |
| Oct 13 2022 |
4827 |
396.01 |
| Oct 06 2022 |
4675 |
396.01 |
| Sep 29 2022 |
4687 |
399.85 |
| Sep 22 2022 |
4660 |
399.85 |
| Sep 15 2022 |
4595 |
399.85 |
| Sep 08 2022 |
4596 |
399.85 |
| Sep 01 2022 |
4596 |
399.85 |
| Aug 25 2022 |
4592 |
399.85 |
| Aug 18 2022 |
4590 |
399.85 |
| Aug 11 2022 |
4599 |
399.85 |
| Aug 04 2022 |
4582 |
399.85 |
| Jul 28 2022 |
4582 |
399.85 |
| Jul 21 2022 |
4582 |
399.85 |
| Jul 14 2022 |
4582 |
399.85 |
| Jul 07 2022 |
4582 |
399.85 |
| Jun 30 2022 |
4582 |
399.85 |
| Jun 23 2022 |
4568 |
399.85 |
| Jun 16 2022 |
4568 |
399.85 |
| Jun 09 2022 |
4573 |
399.85 |
| Jun 02 2022 |
4573 |
399.85 |
| May 26 2022 |
4573 |
399.85 |
| May 19 2022 |
4573 |
399.85 |
| May 12 2022 |
4573 |
399.85 |
| May 05 2022 |
4573 |
399.85 |
| Apr 28 2022 |
4565 |
399.85 |
| Apr 21 2022 |
4565 |
399.85 |
| Apr 14 2022 |
4565 |
399.85 |
| Apr 07 2022 |
4565 |
399.85 |
| Mar 31 2022 |
4565 |
399.85 |
| Mar 24 2022 |
4565 |
399.85 |
| Mar 17 2022 |
4560 |
399.85 |
| Mar 10 2022 |
4560 |
399.85 |
| Mar 03 2022 |
4560 |
399.85 |
| Feb 24 2022 |
4552 |
399.85 |
| Feb 17 2022 |
4557 |
399.85 |
| Feb 10 2022 |
4563 |
399.85 |
| Feb 03 2022 |
4572 |
399.85 |
| Jan 27 2022 |
4576 |
399.85 |
| Jan 20 2022 |
4473 |
399.85 |
| Jan 13 2022 |
4505 |
399.85 |
| Jan 06 2022 |
4635 |
399.85 |
| Dec 30 2021 |
4662 |
399.85 |
| Dec 23 2021 |
4679 |
399.85 |
| Dec 16 2021 |
4684 |
399.85 |
| Dec 09 2021 |
4714 |
399.85 |
| Dec 02 2021 |
4804 |
399.85 |
| Nov 25 2021 |
4839 |
399.85 |
| Nov 18 2021 |
4876 |
399.85 |
| Nov 11 2021 |
5558 |
418.74 |
| Nov 04 2021 |
5684 |
418.74 |
| Oct 28 2021 |
6508 |
436.94 |
| Oct 21 2021 |
7203 |
457.17 |
| Oct 14 2021 |
7298 |
457.17 |
| Oct 07 2021 |
7237 |
457.17 |
| Sep 30 2021 |
6477 |
473.29 |
| Sep 23 2021 |
6248 |
473.29 |
| Sep 16 2021 |
6130 |
473.29 |
