| Dec 09 2011 |
14452 |
491.8 |
| Dec 01 2011 |
14435 |
491.8 |
| Nov 25 2011 |
14621 |
491.8 |
| Nov 17 2011 |
14533 |
491.8 |
| Nov 10 2011 |
14776 |
491.8 |
| Nov 04 2011 |
14764 |
491.8 |
| Oct 28 2011 |
14655 |
491.8 |
| Oct 21 2011 |
14794 |
491.8 |
| Oct 14 2011 |
14620 |
491.8 |
| Oct 07 2011 |
14316 |
491.8 |
| Sep 30 2011 |
14149 |
491.8 |
| Sep 27 2011 |
13815 |
491.8 |
| Sep 23 2011 |
9957 |
445.71 |
| Sep 16 2011 |
9687 |
445.42 |
| Sep 09 2011 |
9443 |
445.14 |
| Jan 13 2011 |
12837 |
491.8 |
| Dec 28 2010 |
13058 |
491.8 |
| Dec 14 2010 |
12941 |
491.8 |
| Dec 03 2010 |
8567 |
432.81 |
| Nov 26 2010 |
8579 |
432.81 |
| Nov 19 2010 |
8505 |
432.81 |
| Nov 12 2010 |
8336 |
432.81 |
| Nov 04 2010 |
8282 |
432.81 |
| Oct 28 2010 |
8027 |
432.81 |
| Oct 22 2010 |
7949 |
432.81 |
| Oct 14 2010 |
7824 |
432.81 |
| Oct 05 2010 |
7307 |
432.81 |
| Sep 29 2010 |
7488 |
432.81 |
| Sep 24 2010 |
7216 |
432.81 |
| Sep 17 2010 |
6978 |
432.81 |
| Sep 10 2010 |
6852 |
432.81 |
| Aug 15 2010 |
5950 |
432.81 |
| Jan 29 2010 |
6871 |
432.81 |
| Jan 15 2010 |
6821 |
432.81 |
| Jan 08 2010 |
6704 |
432.81 |
| Dec 18 2009 |
6404 |
432.81 |
| Oct 23 2009 |
5600 |
422.85 |
| Oct 16 2009 |
5551 |
422.85 |
| Oct 09 2009 |
5523 |
422.85 |
| Oct 02 2009 |
5312 |
422.85 |
| Sep 25 2009 |
5071 |
422.85 |
| Sep 18 2009 |
4967 |
422.85 |
| Sep 11 2009 |
4902 |
422.85 |
| Jan 30 2009 |
4788 |
422.85 |
| Jan 09 2009 |
4458 |
422.85 |
| Dec 18 2008 |
4253 |
422.85 |
| Dec 12 2008 |
4282 |
422.85 |
| Dec 05 2008 |
4288 |
422.85 |
| Nov 28 2008 |
4207 |
422.85 |
| Nov 21 2008 |
4209 |
422.85 |
| Nov 14 2008 |
4073 |
422.85 |
| Nov 07 2008 |
3956 |
422.85 |
| Oct 31 2008 |
3615 |
422.85 |
