| Nov 02 2018 |
7552 |
374.08 |
| Oct 26 2018 |
7383 |
374.08 |
| Oct 19 2018 |
7413 |
374.08 |
| Oct 12 2018 |
7345 |
374.08 |
| Oct 05 2018 |
6121 |
358.74 |
| Sep 28 2018 |
6174 |
359.41 |
| Sep 21 2018 |
6175 |
359.41 |
| Sep 14 2018 |
6095 |
359.41 |
| Sep 07 2018 |
6100 |
359.41 |
| Aug 31 2018 |
6040 |
359.41 |
| Aug 24 2018 |
6032 |
359.41 |
| Aug 17 2018 |
6027 |
359.41 |
| Aug 10 2018 |
6030 |
359.41 |
| Aug 03 2018 |
6043 |
359.41 |
| Jul 27 2018 |
6051 |
359.41 |
| Jul 20 2018 |
6055 |
359.41 |
| Jul 13 2018 |
6054 |
359.41 |
| Jul 06 2018 |
6052 |
359.41 |
| Jun 29 2018 |
6092 |
359.41 |
| Jun 22 2018 |
6092 |
359.41 |
| Jun 15 2018 |
6096 |
359.41 |
| Jun 08 2018 |
6104 |
359.41 |
| Jun 01 2018 |
6098 |
359.41 |
| May 25 2018 |
6112 |
359.41 |
| May 18 2018 |
6110 |
359.41 |
| May 11 2018 |
6121 |
359.41 |
| May 04 2018 |
6151 |
359.41 |
| Apr 27 2018 |
6148 |
359.41 |
| Apr 20 2018 |
6165 |
359.41 |
| Apr 13 2018 |
6162 |
359.41 |
| Apr 06 2018 |
6162 |
359.41 |
| Mar 30 2018 |
6161 |
359.41 |
| Mar 23 2018 |
6161 |
359.41 |
| Mar 16 2018 |
6158 |
359.41 |
| Mar 09 2018 |
6158 |
359.41 |
| Mar 02 2018 |
6158 |
359.41 |
| Feb 23 2018 |
6159 |
359.41 |
| Feb 16 2018 |
6168 |
359.41 |
| Feb 09 2018 |
6164 |
359.41 |
| Feb 02 2018 |
6180 |
359.41 |
| Jan 26 2018 |
6197 |
359.41 |
| Jan 19 2018 |
6185 |
359.41 |
| Jan 12 2018 |
5923 |
359.41 |
| Jan 05 2018 |
6122 |
359.41 |
| Dec 29 2017 |
6121 |
359.41 |
| Dec 22 2017 |
6115 |
359.41 |
| Dec 15 2017 |
6112 |
359.41 |
| Dec 08 2017 |
6263 |
359.41 |
| Dec 01 2017 |
6300 |
359.41 |
| Nov 24 2017 |
6323 |
359.41 |
| Nov 17 2017 |
6325 |
359.41 |
| Nov 10 2017 |
5806 |
349.63 |
| Nov 03 2017 |
6963 |
367.65 |
| Oct 27 2017 |
6892 |
367.65 |
| Oct 20 2017 |
6899 |
367.65 |
| Oct 13 2017 |
8049 |
383.82 |
| Oct 06 2017 |
8887 |
394.67 |
| Sep 29 2017 |
10414 |
411.89 |
| Sep 22 2017 |
10416 |
411.89 |
| Sep 15 2017 |
10440 |
411.89 |
| Sep 08 2017 |
10389 |
411.89 |
| Sep 01 2017 |
10392 |
411.89 |
| Aug 25 2017 |
10409 |
411.89 |
| Aug 18 2017 |
10430 |
411.89 |
| Aug 11 2017 |
10381 |
411.89 |
| Aug 04 2017 |
10403 |
411.89 |
| Jul 28 2017 |
10401 |
411.89 |
| Jul 21 2017 |
10420 |
411.89 |
| Jul 14 2017 |
10427 |
411.89 |
| Jul 07 2017 |
10423 |
411.89 |
| Jun 30 2017 |
10434 |
411.89 |
| Jun 23 2017 |
10431 |
411.89 |
| Jun 16 2017 |
10432 |
411.89 |
| Jun 09 2017 |
10405 |
411.89 |
| Jun 02 2017 |
10402 |
411.89 |
| May 26 2017 |
10282 |
411.89 |
| May 19 2017 |
10297 |
411.89 |
| May 12 2017 |
10257 |
411.89 |
| May 05 2017 |
10231 |
411.89 |
| Apr 28 2017 |
10220 |
411.89 |
| Apr 21 2017 |
10202 |
411.89 |
| Apr 14 2017 |
10212 |
411.89 |
| Apr 07 2017 |
10213 |
411.89 |
| Mar 31 2017 |
10213 |
411.89 |
| Mar 24 2017 |
10214 |
411.89 |
| Mar 17 2017 |
10204 |
411.89 |
| Mar 10 2017 |
10214 |
411.89 |
| Mar 03 2017 |
10214 |
411.89 |
| Feb 24 2017 |
10217 |
411.89 |
| Feb 17 2017 |
10231 |
411.89 |
| Feb 10 2017 |
10250 |
411.89 |
| Feb 03 2017 |
10245 |
411.89 |
| Jan 27 2017 |
10259 |
411.89 |
| Jan 20 2017 |
10271 |
411.89 |
| Jan 13 2017 |
10282 |
411.89 |
| Jan 06 2017 |
10451 |
411.89 |
| Dec 30 2016 |
10506 |
411.89 |
| Dec 23 2016 |
10505 |
411.89 |
| Dec 16 2016 |
10557 |
411.89 |
| Dec 09 2016 |
10599 |
411.89 |
| Dec 02 2016 |
10763 |
411.89 |
| Nov 25 2016 |
10699 |
411.89 |
| Nov 18 2016 |
10796 |
411.89 |
| Nov 11 2016 |
10878 |
411.89 |
| Nov 04 2016 |
14534 |
446.31 |
| Oct 28 2016 |
14445 |
446.31 |
| Oct 21 2016 |
14570 |
446.31 |
| Oct 14 2016 |
14461 |
446.31 |
| Oct 07 2016 |
14410 |
446.31 |
| Oct 23 2009 |
3709 |
376.66 |
| Oct 16 2009 |
3687 |
376.66 |
| Oct 09 2009 |
3677 |
376.66 |
| Oct 02 2009 |
3567 |
376.66 |
| Sep 25 2009 |
3428 |
376.66 |
| Sep 18 2009 |
3355 |
376.66 |
| Sep 11 2009 |
3326 |
376.66 |
| Jan 30 2009 |
3280 |
376.66 |
| Jan 09 2009 |
3058 |
376.66 |
| Dec 18 2008 |
2887 |
376.66 |
| Dec 12 2008 |
2915 |
376.66 |
| Dec 05 2008 |
2924 |
376.66 |
| Nov 28 2008 |
2854 |
376.66 |
| Nov 21 2008 |
2864 |
376.66 |
| Nov 14 2008 |
2772 |
376.66 |
| Nov 07 2008 |
2665 |
376.66 |
| Oct 31 2008 |
2438 |
376.66 |
