Mar 28 2024 |
8535 |
613.94 |
Mar 21 2024 |
8535 |
613.94 |
Mar 14 2024 |
8535 |
613.94 |
Mar 07 2024 |
8535 |
613.94 |
Feb 29 2024 |
8535 |
613.94 |
Feb 22 2024 |
8542 |
613.94 |
Feb 15 2024 |
8548 |
613.94 |
Feb 08 2024 |
8549 |
613.94 |
Feb 01 2024 |
8554 |
613.94 |
Jan 25 2024 |
8548 |
613.94 |
Jan 18 2024 |
8578 |
613.94 |
Jan 11 2024 |
8676 |
613.94 |
Jan 04 2024 |
8697 |
613.94 |
Dec 28 2023 |
8689 |
613.94 |
Dec 21 2023 |
8683 |
613.94 |
Dec 14 2023 |
8738 |
613.94 |
Dec 07 2023 |
8772 |
613.94 |
Nov 30 2023 |
9070 |
613.94 |
Nov 23 2023 |
9093 |
613.94 |
Nov 16 2023 |
9371 |
613.94 |
Nov 09 2023 |
9327 |
613.94 |
Nov 02 2023 |
9227 |
613.94 |
Oct 26 2023 |
9319 |
613.94 |
Oct 19 2023 |
9506 |
613.94 |
Oct 12 2023 |
9237 |
606.33 |
Oct 05 2023 |
8085 |
599.16 |
Sep 28 2023 |
8073 |
599.16 |
Sep 21 2023 |
8173 |
591.77 |
Sep 14 2023 |
8133 |
591.77 |
Sep 07 2023 |
7809 |
591.77 |
Aug 31 2023 |
7719 |
591.77 |
Aug 24 2023 |
7610 |
591.77 |
Aug 17 2023 |
7669 |
591.77 |
Aug 10 2023 |
7671 |
591.77 |
Aug 03 2023 |
7676 |
591.77 |
Jul 27 2023 |
7658 |
591.77 |
Jul 20 2023 |
7649 |
591.77 |
Jul 13 2023 |
7649 |
591.77 |
Jul 06 2023 |
7634 |
591.77 |
Jun 29 2023 |
7611 |
591.77 |
Jun 22 2023 |
7611 |
591.77 |
Jun 15 2023 |
7611 |
591.77 |
Jun 08 2023 |
7620 |
591.77 |
Jun 01 2023 |
7578 |
591.77 |
May 25 2023 |
7511 |
591.77 |
May 18 2023 |
7511 |
591.77 |
May 11 2023 |
7511 |
591.77 |
May 04 2023 |
7483 |
591.77 |
Apr 27 2023 |
7484 |
591.77 |
Apr 20 2023 |
7484 |
591.77 |
Apr 13 2023 |
7484 |
591.77 |
Apr 06 2023 |
7489 |
591.77 |
Mar 30 2023 |
7559 |
591.77 |
Mar 23 2023 |
7559 |
591.77 |
Mar 16 2023 |
7559 |
591.77 |
Mar 09 2023 |
7559 |
591.77 |
Mar 02 2023 |
7488 |
591.77 |
Feb 23 2023 |
7497 |
591.77 |
Feb 16 2023 |
7539 |
591.77 |
Feb 09 2023 |
7568 |
591.77 |
Feb 02 2023 |
7604 |
591.77 |
Jan 26 2023 |
7611 |
591.77 |
Jan 19 2023 |
7625 |
591.77 |
Jan 12 2023 |
7521 |
591.77 |
Jan 05 2023 |
7999 |
591.77 |
Dec 29 2022 |
7993 |
591.77 |
Dec 22 2022 |
11737 |
543.67 |
Dec 15 2022 |
11709 |
543.67 |
Dec 08 2022 |
11635 |
543.67 |
Dec 01 2022 |
11503 |
543.67 |
Nov 24 2022 |
11477 |
543.67 |
Nov 17 2022 |
11259 |
543.67 |
Nov 10 2022 |
11094 |
543.67 |
Nov 03 2022 |
10759 |
543.67 |
Oct 27 2022 |
10175 |
543.67 |
Oct 20 2022 |
9804 |
543.67 |
Oct 13 2022 |
9633 |
543.67 |
Oct 06 2022 |
9218 |
543.67 |
Sep 29 2022 |
8971 |
543.67 |
Sep 22 2022 |
8867 |
543.67 |
Sep 15 2022 |
8752 |
543.67 |
Sep 08 2022 |
8722 |
543.67 |
Sep 01 2022 |
8715 |
543.67 |
Aug 25 2022 |
8702 |
543.67 |
Aug 18 2022 |
8703 |
543.67 |
Aug 11 2022 |
8714 |
543.67 |
Aug 04 2022 |
8685 |
543.67 |
Jul 28 2022 |
8685 |
543.67 |
Jul 21 2022 |
8685 |
543.67 |
Jul 14 2022 |
8685 |
543.67 |
Jul 07 2022 |
8685 |
543.67 |
Jun 30 2022 |
8685 |
543.67 |
Jun 23 2022 |
8660 |
543.67 |
Jun 16 2022 |
8660 |
543.67 |
Jun 09 2022 |
8668 |
543.67 |
Jun 02 2022 |
8668 |
543.67 |
May 26 2022 |
8666 |
543.67 |
May 19 2022 |
8666 |
543.67 |
May 12 2022 |
8666 |
543.67 |
May 05 2022 |
8666 |
543.67 |
Apr 28 2022 |
8649 |
543.67 |
Apr 21 2022 |
8649 |
543.67 |
Apr 14 2022 |
8649 |
543.67 |
Apr 07 2022 |
8649 |
543.67 |
Mar 31 2022 |
8649 |
543.67 |
Mar 24 2022 |
8649 |
543.67 |
Mar 17 2022 |
8638 |
543.67 |
Mar 10 2022 |
8638 |
543.67 |
Mar 03 2022 |
8638 |
543.67 |
Feb 24 2022 |
8622 |
543.67 |
Feb 17 2022 |
8628 |
543.67 |
Feb 10 2022 |
8631 |
543.67 |
Feb 03 2022 |
8645 |
543.67 |
Jan 27 2022 |
8643 |
543.67 |
Jan 20 2022 |
8516 |
543.67 |
Jan 13 2022 |
8547 |
543.67 |
Jan 06 2022 |
8696 |
543.67 |
Dec 30 2021 |
8726 |
543.67 |
Dec 23 2021 |
8742 |
543.67 |
Dec 16 2021 |
8722 |
543.67 |
Dec 09 2021 |
8736 |
543.67 |
Dec 02 2021 |
8840 |
543.67 |
Nov 25 2021 |
8825 |
543.67 |
Nov 18 2021 |
8922 |
547.35 |
Nov 11 2021 |
9175 |
560.25 |
Nov 04 2021 |
9298 |
555.81 |
Oct 28 2021 |
9663 |
555.81 |
Oct 21 2021 |
10085 |
574.59 |
Oct 14 2021 |
11796 |
608.33 |
Oct 07 2021 |
10438 |
579.05 |
Sep 30 2021 |
10308 |
579.05 |
Sep 23 2021 |
9925 |
579.05 |
Sep 16 2021 |
9724 |
579.05 |