Apr 19 2024 |
3847 |
390.33 |
Apr 18 2024 |
3847 |
390.33 |
Apr 11 2024 |
3847 |
390.33 |
Apr 04 2024 |
3847 |
390.33 |
Mar 28 2024 |
3847 |
390.33 |
Mar 21 2024 |
3847 |
390.33 |
Mar 14 2024 |
3847 |
390.33 |
Mar 07 2024 |
3847 |
390.33 |
Feb 29 2024 |
3847 |
390.33 |
Feb 22 2024 |
3849 |
390.33 |
Feb 15 2024 |
3853 |
390.33 |
Feb 08 2024 |
3858 |
390.33 |
Feb 01 2024 |
3862 |
390.33 |
Jan 25 2024 |
3861 |
390.33 |
Jan 18 2024 |
3873 |
390.33 |
Jan 11 2024 |
3848 |
390.33 |
Jan 04 2024 |
3871 |
390.33 |
Dec 28 2023 |
3871 |
390.33 |
Dec 21 2023 |
3867 |
390.33 |
Dec 14 2023 |
3882 |
390.33 |
Dec 07 2023 |
3824 |
390.33 |
Nov 30 2023 |
3851 |
390.33 |
Nov 23 2023 |
3789 |
390.33 |
Nov 16 2023 |
3860 |
390.33 |
Nov 09 2023 |
3684 |
384.23 |
Nov 02 2023 |
3665 |
384.23 |
Oct 26 2023 |
3600 |
384.23 |
Oct 19 2023 |
3768 |
389.49 |
Oct 12 2023 |
3638 |
389.49 |
Oct 05 2023 |
3919 |
399.05 |
Sep 28 2023 |
4376 |
414.61 |
Sep 21 2023 |
4363 |
414.61 |
Sep 14 2023 |
4311 |
410.93 |
Sep 07 2023 |
4302 |
410.05 |
Aug 31 2023 |
4321 |
410.05 |
Aug 24 2023 |
4312 |
410.05 |
Aug 17 2023 |
4303 |
410.05 |
Aug 10 2023 |
4304 |
410.05 |
Aug 03 2023 |
4312 |
410.05 |
Jul 27 2023 |
4306 |
410.05 |
Jul 20 2023 |
4249 |
410.05 |
Jul 13 2023 |
4249 |
410.05 |
Jul 06 2023 |
4235 |
410.05 |
Jun 29 2023 |
4236 |
410.05 |
Jun 22 2023 |
4236 |
410.05 |
Jun 15 2023 |
4236 |
410.05 |
Jun 08 2023 |
4239 |
410.05 |
Jun 01 2023 |
4231 |
410.05 |
May 25 2023 |
4225 |
410.05 |
May 18 2023 |
4225 |
410.05 |
May 11 2023 |
4225 |
410.05 |
May 04 2023 |
4225 |
410.05 |
Apr 27 2023 |
4227 |
410.05 |
Apr 20 2023 |
4227 |
410.05 |
Apr 13 2023 |
4227 |
410.05 |
Apr 06 2023 |
4232 |
410.05 |
Mar 30 2023 |
4232 |
410.05 |
Mar 23 2023 |
4232 |
410.05 |
Mar 16 2023 |
4232 |
410.05 |
Mar 09 2023 |
4232 |
410.05 |
Mar 02 2023 |
4232 |
410.05 |
Feb 23 2023 |
4232 |
410.05 |
Feb 16 2023 |
4237 |
410.05 |
Feb 09 2023 |
4247 |
410.05 |
Feb 02 2023 |
4256 |
410.05 |
Jan 26 2023 |
4256 |
410.05 |
Jan 19 2023 |
4241 |
410.05 |
Jan 12 2023 |
4189 |
410.05 |
Jan 05 2023 |
4221 |
410.05 |
Dec 29 2022 |
4216 |
410.05 |
Dec 22 2022 |
6634 |
410.05 |
Dec 15 2022 |
6612 |
410.05 |
Dec 08 2022 |
6577 |
410.05 |
Dec 01 2022 |
6498 |
410.05 |
Nov 24 2022 |
6503 |
410.05 |
Nov 17 2022 |
6376 |
410.05 |
Nov 10 2022 |
7032 |
427.44 |
Nov 03 2022 |
7229 |
437.33 |
Oct 27 2022 |
7495 |
456.72 |
Oct 20 2022 |
7236 |
456.72 |
Oct 13 2022 |
7626 |
470.25 |
Oct 06 2022 |
7352 |
470.25 |
Sep 29 2022 |
7748 |
492.23 |
Sep 22 2022 |
8176 |
512.91 |
Sep 15 2022 |
8439 |
529.11 |
Sep 08 2022 |
8411 |
529.11 |
Sep 01 2022 |
8404 |
529.11 |
Aug 25 2022 |
8395 |
529.11 |
Aug 18 2022 |
8392 |
529.11 |
Aug 11 2022 |
8407 |
529.11 |
Aug 04 2022 |
8377 |
529.11 |
Jul 28 2022 |
8377 |
529.11 |
Jul 21 2022 |
8377 |
529.11 |
Jul 14 2022 |
8377 |
529.11 |
Jul 07 2022 |
8377 |
529.11 |
Jun 30 2022 |
8377 |
529.11 |
Jun 23 2022 |
8354 |
529.11 |
Jun 16 2022 |
8354 |
529.11 |
Jun 09 2022 |
8361 |
529.11 |
Jun 02 2022 |
8361 |
529.11 |
May 26 2022 |
8360 |
529.11 |
May 19 2022 |
8360 |
529.11 |
May 12 2022 |
8360 |
529.11 |
May 05 2022 |
8360 |
529.11 |
Apr 28 2022 |
8344 |
529.11 |
Apr 21 2022 |
8344 |
529.11 |
Apr 14 2022 |
8344 |
529.11 |
Apr 07 2022 |
8344 |
529.11 |
Mar 31 2022 |
8344 |
529.11 |
Mar 24 2022 |
8344 |
529.11 |
Mar 17 2022 |
8332 |
529.11 |
Mar 10 2022 |
8332 |
529.11 |
Mar 03 2022 |
8332 |
529.11 |
Feb 24 2022 |
8316 |
529.11 |
Feb 17 2022 |
8324 |
529.11 |
Feb 10 2022 |
8327 |
529.11 |
Feb 03 2022 |
8341 |
529.11 |
Jan 27 2022 |
8342 |
529.11 |
Jan 20 2022 |
8215 |
529.11 |
Jan 13 2022 |
8246 |
529.11 |
Jan 06 2022 |
8396 |
529.11 |
Dec 30 2021 |
8426 |
529.11 |
Dec 23 2021 |
8441 |
529.11 |
Dec 16 2021 |
8423 |
529.11 |
Dec 09 2021 |
8436 |
529.11 |
Dec 02 2021 |
8540 |
529.11 |
Nov 25 2021 |
8529 |
529.11 |
Nov 18 2021 |
8632 |
533.06 |
Nov 11 2021 |
8748 |
538.07 |
Nov 04 2021 |
8945 |
538.07 |
Oct 28 2021 |
9241 |
534.68 |
Oct 21 2021 |
9371 |
537.89 |
Oct 14 2021 |
9652 |
542.56 |
Oct 07 2021 |
9197 |
542.56 |
Sep 30 2021 |
9084 |
542.56 |
Sep 23 2021 |
8751 |
542.56 |
Sep 16 2021 |
9310 |
566.03 |