| Apr 24 2024 |
3610 |
382.76 |
| Apr 18 2024 |
3610 |
382.76 |
| Apr 11 2024 |
3610 |
382.76 |
| Apr 04 2024 |
3610 |
382.76 |
| Mar 28 2024 |
3610 |
382.76 |
| Mar 21 2024 |
3610 |
382.76 |
| Mar 14 2024 |
3610 |
382.76 |
| Mar 07 2024 |
3610 |
382.76 |
| Feb 29 2024 |
3610 |
382.76 |
| Feb 22 2024 |
3612 |
382.76 |
| Feb 15 2024 |
3616 |
382.76 |
| Feb 08 2024 |
3621 |
382.76 |
| Feb 01 2024 |
3625 |
382.76 |
| Jan 25 2024 |
3624 |
382.76 |
| Jan 18 2024 |
3637 |
382.76 |
| Jan 11 2024 |
3618 |
382.76 |
| Jan 04 2024 |
3639 |
382.76 |
| Dec 28 2023 |
3642 |
382.76 |
| Dec 21 2023 |
3632 |
382.76 |
| Dec 14 2023 |
3647 |
382.76 |
| Dec 07 2023 |
3592 |
382.76 |
| Nov 30 2023 |
3628 |
382.76 |
| Nov 23 2023 |
3570 |
382.76 |
| Nov 16 2023 |
3627 |
382.76 |
| Nov 09 2023 |
4097 |
397.97 |
| Nov 02 2023 |
3900 |
392.03 |
| Oct 26 2023 |
3852 |
392.03 |
| Oct 19 2023 |
3861 |
392.03 |
| Oct 12 2023 |
3718 |
392.03 |
| Oct 05 2023 |
4294 |
411.51 |
| Sep 28 2023 |
3502 |
383.43 |
| Sep 21 2023 |
3672 |
389.9 |
| Sep 14 2023 |
4016 |
400.87 |
| Sep 07 2023 |
4034 |
400.87 |
| Aug 31 2023 |
4050 |
400.87 |
| Aug 24 2023 |
4044 |
400.87 |
| Aug 17 2023 |
4036 |
400.87 |
| Aug 10 2023 |
4037 |
400.87 |
| Aug 03 2023 |
4045 |
400.87 |
| Jul 27 2023 |
4038 |
400.87 |
| Jul 20 2023 |
3986 |
400.87 |
| Jul 13 2023 |
3986 |
400.87 |
| Jul 06 2023 |
3970 |
400.87 |
| Jun 29 2023 |
3971 |
400.87 |
| Jun 22 2023 |
3971 |
400.87 |
| Jun 15 2023 |
3971 |
400.87 |
| Jun 08 2023 |
3974 |
400.87 |
| Jun 01 2023 |
3967 |
400.87 |
| May 25 2023 |
3962 |
400.87 |
| May 18 2023 |
3962 |
400.87 |
| May 11 2023 |
3962 |
400.87 |
| May 04 2023 |
3962 |
400.87 |
| Apr 27 2023 |
3964 |
400.87 |
| Apr 20 2023 |
3964 |
400.87 |
| Apr 13 2023 |
3964 |
400.87 |
| Apr 06 2023 |
3969 |
400.87 |
| Mar 30 2023 |
3968 |
400.87 |
| Mar 23 2023 |
3968 |
400.87 |
| Mar 16 2023 |
3968 |
400.87 |
| Mar 09 2023 |
3968 |
400.87 |
| Mar 02 2023 |
3969 |
400.87 |
| Feb 23 2023 |
3968 |
400.87 |
| Feb 16 2023 |
3971 |
400.87 |
| Feb 09 2023 |
3979 |
400.87 |
| Feb 02 2023 |
3986 |
400.87 |
| Jan 26 2023 |
3983 |
400.87 |
| Jan 19 2023 |
3973 |
400.87 |
| Jan 12 2023 |
3921 |
400.87 |
| Jan 05 2023 |
3951 |
400.87 |
| Dec 29 2022 |
3953 |
400.87 |
| Dec 22 2022 |
5382 |
383.4 |
| Dec 15 2022 |
5365 |
383.4 |
| Dec 08 2022 |
5351 |
383.4 |
| Dec 01 2022 |
5274 |
383.4 |
| Nov 24 2022 |
5279 |
383.4 |
| Nov 17 2022 |
5156 |
383.4 |
| Nov 10 2022 |
5065 |
383.4 |
| Nov 03 2022 |
4915 |
384.02 |
| Oct 27 2022 |
4554 |
384.02 |
| Oct 20 2022 |
4441 |
384.02 |
| Oct 13 2022 |
4377 |
384.02 |
| Oct 06 2022 |
4250 |
384.02 |
| Sep 29 2022 |
5219 |
414.94 |
| Sep 22 2022 |
5184 |
414.94 |
| Sep 15 2022 |
5109 |
414.94 |
| Sep 08 2022 |
5130 |
415.29 |
| Sep 01 2022 |
5130 |
415.29 |
| Aug 25 2022 |
5121 |
415.29 |
| Aug 18 2022 |
5120 |
415.29 |
| Aug 11 2022 |
5130 |
415.29 |
| Aug 04 2022 |
5113 |
415.29 |
| Jul 28 2022 |
5113 |
415.29 |
| Jul 21 2022 |
5113 |
415.29 |
| Jul 14 2022 |
5113 |
415.29 |
| Jul 07 2022 |
5113 |
415.29 |
| Jun 30 2022 |
5113 |
415.29 |
| Jun 23 2022 |
5097 |
415.29 |
| Jun 16 2022 |
5097 |
415.29 |
| Jun 09 2022 |
5101 |
415.29 |
| Jun 02 2022 |
5101 |
415.29 |
| May 26 2022 |
5101 |
415.29 |
| May 19 2022 |
5101 |
415.29 |
| May 12 2022 |
5101 |
415.29 |
| May 05 2022 |
5101 |
415.29 |
| Apr 28 2022 |
5092 |
415.29 |
| Apr 21 2022 |
5092 |
415.29 |
| Apr 14 2022 |
5092 |
415.29 |
| Apr 07 2022 |
5092 |
415.29 |
| Mar 31 2022 |
5092 |
415.29 |
| Mar 24 2022 |
5092 |
415.29 |
| Mar 17 2022 |
5086 |
415.29 |
| Mar 10 2022 |
5086 |
415.29 |
| Mar 03 2022 |
5086 |
415.29 |
| Feb 24 2022 |
5082 |
415.29 |
| Feb 17 2022 |
5089 |
415.29 |
| Feb 10 2022 |
5094 |
415.29 |
| Feb 03 2022 |
5103 |
415.29 |
| Jan 27 2022 |
5105 |
415.29 |
| Jan 20 2022 |
4999 |
415.29 |
| Jan 13 2022 |
5030 |
415.29 |
| Jan 06 2022 |
5163 |
415.29 |
| Dec 30 2021 |
5190 |
415.29 |
| Dec 23 2021 |
5211 |
415.29 |
| Dec 16 2021 |
5213 |
415.29 |
| Dec 09 2021 |
5251 |
415.29 |
| Dec 02 2021 |
5349 |
415.29 |
| Nov 25 2021 |
5378 |
415.29 |
| Nov 18 2021 |
6187 |
437.63 |
| Nov 11 2021 |
6701 |
454.37 |
| Nov 04 2021 |
6827 |
454.37 |
| Oct 28 2021 |
7103 |
454.37 |
| Oct 21 2021 |
7102 |
454.37 |
| Oct 14 2021 |
7207 |
454.37 |
| Oct 07 2021 |
6714 |
476.85 |
| Sep 30 2021 |
6616 |
476.85 |
| Sep 23 2021 |
6388 |
476.85 |
| Sep 16 2021 |
5443 |
455.4 |
