Oct 14 2013 |
14273 |
470.25 |
Oct 07 2013 |
14214 |
470.25 |
Sep 30 2013 |
14214 |
470.25 |
Sep 23 2013 |
14154 |
470.25 |
Sep 16 2013 |
14101 |
470.25 |
Sep 09 2013 |
14102 |
470.25 |
Sep 02 2013 |
14199 |
470.25 |
Aug 26 2013 |
14159 |
470.25 |
Aug 19 2013 |
14174 |
470.25 |
Aug 12 2013 |
14174 |
470.25 |
Aug 05 2013 |
14176 |
470.25 |
Jul 29 2013 |
14177 |
470.25 |
Jul 22 2013 |
14216 |
470.25 |
Jul 15 2013 |
14216 |
470.25 |
Jul 08 2013 |
14216 |
470.25 |
Jul 01 2013 |
14216 |
470.25 |
Jun 24 2013 |
14217 |
470.25 |
Jun 17 2013 |
14217 |
470.25 |
Jun 10 2013 |
14217 |
470.25 |
Jun 03 2013 |
14217 |
470.25 |
May 27 2013 |
14217 |
470.25 |
May 20 2013 |
14217 |
470.25 |
May 13 2013 |
14217 |
470.25 |
May 06 2013 |
14217 |
470.25 |
Apr 29 2013 |
14217 |
470.25 |
Apr 22 2013 |
14177 |
470.25 |
Apr 15 2013 |
14184 |
470.25 |
Apr 08 2013 |
14184 |
470.25 |
Apr 01 2013 |
14185 |
470.25 |
Mar 25 2013 |
14175 |
470.25 |
Mar 18 2013 |
14175 |
470.25 |
Mar 11 2013 |
14175 |
470.25 |
Mar 04 2013 |
14175 |
470.25 |
Feb 25 2013 |
14175 |
470.25 |
Feb 18 2013 |
14184 |
470.25 |
Feb 11 2013 |
14193 |
470.25 |
Feb 04 2013 |
14159 |
470.25 |
Jan 28 2013 |
14200 |
470.25 |
Jan 21 2013 |
14220 |
470.25 |
Jan 14 2013 |
14305 |
470.25 |
Jan 07 2013 |
14256 |
470.25 |
Dec 31 2012 |
14258 |
470.25 |
Dec 24 2012 |
14260 |
470.25 |
Dec 17 2012 |
14288 |
470.25 |
Dec 10 2012 |
14145 |
470.25 |
Dec 03 2012 |
14335 |
470.25 |
Nov 26 2012 |
14250 |
470.25 |
Nov 19 2012 |
14303 |
470.25 |
Nov 12 2012 |
14387 |
470.25 |
Nov 05 2012 |
14380 |
470.25 |
Oct 29 2012 |
14515 |
470.25 |
Dec 03 2010 |
4253 |
359.37 |
Nov 26 2010 |
4240 |
359.37 |
Nov 19 2010 |
4205 |
359.37 |
Nov 12 2010 |
4128 |
359.37 |
Nov 04 2010 |
4072 |
359.37 |
Oct 28 2010 |
3896 |
359.37 |
Oct 22 2010 |
3839 |
359.37 |
Oct 14 2010 |
3757 |
359.37 |
Oct 05 2010 |
3574 |
359.37 |
Sep 29 2010 |
3641 |
359.37 |
Sep 24 2010 |
3509 |
359.37 |
Sep 17 2010 |
3416 |
359.37 |
Sep 10 2010 |
3368 |
359.37 |
Aug 15 2010 |
2991 |
359.37 |
Jan 29 2010 |
3395 |
359.37 |
Jan 15 2010 |
3362 |
359.37 |
Jan 08 2010 |
3265 |
359.37 |
Dec 18 2009 |
3065 |
359.37 |
Oct 23 2009 |
3011 |
356.45 |
Oct 16 2009 |
3012 |
356.45 |
Oct 09 2009 |
2999 |
356.45 |
Oct 02 2009 |
2936 |
356.45 |
Sep 25 2009 |
2810 |
356.45 |
Sep 18 2009 |
2753 |
356.45 |
Sep 11 2009 |
2741 |
356.45 |
Jan 30 2009 |
2697 |
356.45 |
Jan 09 2009 |
2542 |
356.45 |
Dec 18 2008 |
2376 |
356.45 |
Dec 12 2008 |
2386 |
356.45 |
Dec 05 2008 |
2371 |
356.45 |
Nov 28 2008 |
2334 |
356.45 |
Nov 21 2008 |
2344 |
356.45 |
Nov 14 2008 |
2264 |
356.45 |
Nov 07 2008 |
2170 |
356.45 |
Oct 31 2008 |
2011 |
356.45 |