| Oct 14 2013 |
3809 |
337.1 |
| Oct 07 2013 |
3836 |
337.1 |
| Sep 30 2013 |
7420 |
395.84 |
| Sep 23 2013 |
7419 |
395.84 |
| Sep 16 2013 |
7441 |
395.84 |
| Sep 09 2013 |
7477 |
395.84 |
| Sep 02 2013 |
7531 |
395.84 |
| Aug 26 2013 |
7508 |
395.84 |
| Aug 19 2013 |
7521 |
395.84 |
| Aug 12 2013 |
7520 |
395.84 |
| Aug 05 2013 |
7521 |
395.84 |
| Jul 29 2013 |
7522 |
395.84 |
| Jul 22 2013 |
7548 |
395.84 |
| Jul 15 2013 |
7548 |
395.84 |
| Jul 08 2013 |
7548 |
395.84 |
| Jul 01 2013 |
7548 |
395.84 |
| Jun 24 2013 |
7548 |
395.84 |
| Jun 17 2013 |
7548 |
395.84 |
| Jun 10 2013 |
7548 |
395.84 |
| Jun 03 2013 |
7548 |
395.84 |
| May 27 2013 |
7548 |
395.84 |
| May 20 2013 |
7548 |
395.84 |
| May 13 2013 |
7548 |
395.84 |
| May 06 2013 |
7548 |
395.84 |
| Apr 29 2013 |
7548 |
395.84 |
| Apr 22 2013 |
7533 |
395.84 |
| Apr 15 2013 |
7540 |
395.84 |
| Apr 08 2013 |
7540 |
395.84 |
| Apr 01 2013 |
7540 |
395.84 |
| Mar 25 2013 |
7538 |
395.84 |
| Mar 18 2013 |
7538 |
395.84 |
| Mar 11 2013 |
7538 |
395.84 |
| Mar 04 2013 |
7538 |
395.84 |
| Feb 25 2013 |
7538 |
395.84 |
| Feb 18 2013 |
7545 |
395.84 |
| Feb 11 2013 |
7553 |
395.84 |
| Feb 04 2013 |
7525 |
395.84 |
| Jan 28 2013 |
7564 |
395.84 |
| Jan 21 2013 |
7579 |
395.84 |
| Jan 14 2013 |
7650 |
395.84 |
| Jan 07 2013 |
7615 |
395.84 |
| Dec 31 2012 |
7615 |
395.84 |
| Dec 24 2012 |
7607 |
395.84 |
| Dec 17 2012 |
7631 |
395.84 |
| Dec 10 2012 |
7539 |
395.84 |
| Dec 03 2012 |
7668 |
395.84 |
| Nov 26 2012 |
7611 |
395.84 |
| Nov 19 2012 |
7667 |
395.84 |
| Nov 12 2012 |
7694 |
395.84 |
| Nov 05 2012 |
7643 |
395.84 |
| Oct 29 2012 |
7722 |
395.84 |
| Oct 22 2012 |
13026 |
454.57 |
| Oct 15 2012 |
12859 |
454.57 |
| Dec 09 2011 |
6929 |
398.92 |
| Dec 01 2011 |
4671 |
361.09 |
| Nov 25 2011 |
4699 |
361.08 |
| Nov 17 2011 |
4658 |
361.07 |
| Nov 10 2011 |
4698 |
361.06 |
| Nov 04 2011 |
4674 |
361.06 |
| Oct 28 2011 |
4676 |
361.05 |
| Oct 21 2011 |
4702 |
361.04 |
| Oct 14 2011 |
4662 |
361.03 |
| Oct 07 2011 |
4519 |
361.03 |
| Sep 30 2011 |
4521 |
361.02 |
| Sep 27 2011 |
4429 |
361.02 |
| Sep 23 2011 |
4092 |
355.87 |
| Sep 16 2011 |
3997 |
355.83 |
| Sep 09 2011 |
3909 |
355.78 |
| Jan 13 2011 |
4162 |
360.91 |
| Dec 28 2010 |
4328 |
360.9 |
| Dec 14 2010 |
4315 |
360.9 |
| Dec 03 2010 |
5110 |
376.67 |
| Nov 26 2010 |
5106 |
376.67 |
| Nov 19 2010 |
5072 |
376.67 |
| Nov 12 2010 |
5004 |
376.67 |
| Nov 04 2010 |
4916 |
376.67 |
| Oct 28 2010 |
4738 |
376.67 |
| Oct 22 2010 |
4669 |
376.67 |
| Oct 14 2010 |
4568 |
376.67 |
| Oct 05 2010 |
4273 |
376.67 |
| Sep 29 2010 |
4360 |
376.67 |
| Sep 24 2010 |
4226 |
376.67 |
| Sep 17 2010 |
4115 |
376.67 |
| Sep 10 2010 |
4055 |
376.67 |
| Aug 15 2010 |
3576 |
376.67 |
| Jan 29 2010 |
4073 |
376.67 |
| Jan 15 2010 |
4039 |
376.67 |
| Jan 08 2010 |
3931 |
376.67 |
| Dec 18 2009 |
3709 |
376.67 |
| Oct 23 2009 |
2624 |
344.9 |
| Oct 16 2009 |
2645 |
344.9 |
| Oct 09 2009 |
2608 |
344.9 |
| Oct 02 2009 |
2589 |
344.9 |
| Sep 25 2009 |
2490 |
344.9 |
| Sep 18 2009 |
2442 |
344.9 |
| Sep 11 2009 |
2434 |
344.9 |
| Jan 30 2009 |
2397 |
344.9 |
| Jan 09 2009 |
2268 |
344.9 |
| Dec 18 2008 |
2108 |
344.9 |
| Dec 12 2008 |
2117 |
344.9 |
| Dec 05 2008 |
2104 |
344.9 |
| Nov 28 2008 |
2079 |
344.9 |
| Nov 21 2008 |
2079 |
344.9 |
| Nov 14 2008 |
2002 |
344.9 |
| Nov 07 2008 |
1915 |
344.9 |
| Oct 31 2008 |
1771 |
344.9 |
