| Apr 18 2024 |
7702 |
559.87 |
| Apr 11 2024 |
7705 |
559.87 |
| Apr 04 2024 |
7705 |
559.87 |
| Mar 28 2024 |
7705 |
559.87 |
| Mar 21 2024 |
7705 |
559.87 |
| Mar 14 2024 |
7705 |
559.87 |
| Mar 07 2024 |
7705 |
559.87 |
| Feb 29 2024 |
7705 |
559.87 |
| Feb 22 2024 |
7709 |
559.87 |
| Feb 15 2024 |
7715 |
559.87 |
| Feb 08 2024 |
7724 |
559.87 |
| Feb 01 2024 |
7728 |
559.87 |
| Jan 25 2024 |
7728 |
559.87 |
| Jan 18 2024 |
7736 |
559.87 |
| Jan 11 2024 |
7703 |
559.87 |
| Jan 04 2024 |
7730 |
559.87 |
| Dec 28 2023 |
7738 |
559.87 |
| Dec 21 2023 |
7730 |
559.87 |
| Dec 14 2023 |
7743 |
559.87 |
| Dec 07 2023 |
7644 |
559.87 |
| Nov 30 2023 |
7694 |
559.87 |
| Nov 23 2023 |
7627 |
559.87 |
| Nov 16 2023 |
7801 |
563.6 |
| Nov 09 2023 |
7862 |
568.33 |
| Nov 02 2023 |
7832 |
568.33 |
| Oct 26 2023 |
7764 |
571.31 |
| Oct 19 2023 |
7871 |
571.31 |
| Oct 12 2023 |
7806 |
582.77 |
| Oct 05 2023 |
7841 |
576.68 |
| Sep 28 2023 |
8060 |
597.75 |
| Sep 21 2023 |
8091 |
597.75 |
| Sep 14 2023 |
8251 |
597.75 |
| Sep 07 2023 |
8320 |
602.17 |
| Aug 31 2023 |
8386 |
602.17 |
| Aug 24 2023 |
8369 |
602.17 |
| Aug 17 2023 |
8355 |
602.17 |
| Aug 10 2023 |
8357 |
602.17 |
| Aug 03 2023 |
8370 |
602.17 |
| Jul 27 2023 |
8357 |
602.17 |
| Jul 20 2023 |
8215 |
602.17 |
| Jul 13 2023 |
8215 |
602.17 |
| Jul 06 2023 |
8181 |
602.17 |
| Jun 29 2023 |
8188 |
602.17 |
| Jun 22 2023 |
8188 |
602.17 |
| Jun 15 2023 |
8188 |
602.17 |
| Jun 08 2023 |
8193 |
602.17 |
| Jun 01 2023 |
8180 |
602.17 |
| May 25 2023 |
8173 |
602.17 |
| May 18 2023 |
8173 |
602.17 |
| May 11 2023 |
8173 |
602.17 |
| May 04 2023 |
8170 |
602.17 |
| Apr 27 2023 |
8171 |
602.17 |
| Apr 20 2023 |
8171 |
602.17 |
| Apr 13 2023 |
8171 |
602.17 |
| Apr 06 2023 |
8190 |
602.17 |
| Mar 30 2023 |
8190 |
602.17 |
| Mar 23 2023 |
8190 |
602.17 |
| Mar 16 2023 |
8190 |
602.17 |
| Mar 09 2023 |
8190 |
602.17 |
| Mar 02 2023 |
8190 |
602.17 |
| Feb 23 2023 |
8188 |
602.17 |
| Feb 16 2023 |
8198 |
602.17 |
| Feb 09 2023 |
8221 |
602.17 |
| Feb 02 2023 |
8237 |
602.17 |
| Jan 26 2023 |
8242 |
602.17 |
| Jan 19 2023 |
8233 |
602.17 |
| Jan 12 2023 |
8184 |
602.17 |
| Jan 05 2023 |
8220 |
602.17 |
| Dec 29 2022 |
8223 |
602.17 |
| Dec 22 2022 |
12811 |
589.37 |
| Dec 15 2022 |
12782 |
589.37 |
| Dec 08 2022 |
12704 |
589.37 |
| Dec 01 2022 |
12389 |
580.71 |
| Nov 24 2022 |
12355 |
580.71 |
| Nov 17 2022 |
12127 |
580.71 |
| Nov 10 2022 |
12049 |
584.96 |
| Nov 03 2022 |
11529 |
577.46 |
| Oct 27 2022 |
10931 |
577.46 |
| Oct 20 2022 |
10503 |
577.46 |
| Oct 13 2022 |
10334 |
577.46 |
| Oct 06 2022 |
10103 |
590.62 |
| Sep 29 2022 |
9728 |
585.08 |
| Sep 22 2022 |
9592 |
585.08 |
| Sep 15 2022 |
9454 |
585.08 |
| Sep 08 2022 |
9505 |
591.11 |
| Sep 01 2022 |
9500 |
591.11 |
| Aug 25 2022 |
9491 |
591.11 |
| Aug 18 2022 |
9491 |
591.11 |
| Aug 11 2022 |
9506 |
591.11 |
| Aug 04 2022 |
9472 |
591.11 |
| Jul 28 2022 |
9472 |
591.11 |
| Jul 21 2022 |
9472 |
591.11 |
| Jul 14 2022 |
9472 |
591.11 |
| Jul 07 2022 |
9472 |
591.11 |
| Jun 30 2022 |
9472 |
591.11 |
| Jun 23 2022 |
9445 |
591.11 |
| Jun 16 2022 |
9445 |
591.11 |
| Jun 09 2022 |
9453 |
591.11 |
| Jun 02 2022 |
9453 |
591.11 |
| May 26 2022 |
9452 |
591.11 |
| May 19 2022 |
9452 |
591.11 |
| May 12 2022 |
9452 |
591.11 |
| May 05 2022 |
9452 |
591.11 |
| Apr 28 2022 |
9430 |
591.11 |
| Apr 21 2022 |
9430 |
591.11 |
| Apr 14 2022 |
9430 |
591.11 |
| Apr 07 2022 |
9430 |
591.11 |
| Mar 31 2022 |
9430 |
591.11 |
| Mar 24 2022 |
9430 |
591.11 |
| Mar 17 2022 |
9419 |
591.11 |
| Mar 10 2022 |
9419 |
591.11 |
| Mar 03 2022 |
9419 |
591.11 |
| Feb 24 2022 |
9403 |
591.11 |
| Feb 17 2022 |
9409 |
591.11 |
| Feb 10 2022 |
9413 |
591.11 |
| Feb 03 2022 |
9426 |
591.11 |
| Jan 27 2022 |
9420 |
591.11 |
| Jan 20 2022 |
9293 |
591.11 |
| Jan 13 2022 |
9324 |
591.11 |
| Jan 06 2022 |
9473 |
591.11 |
| Dec 30 2021 |
9504 |
591.11 |
| Dec 23 2021 |
9521 |
591.11 |
| Dec 16 2021 |
9499 |
591.11 |
| Dec 09 2021 |
9519 |
591.11 |
| Dec 02 2021 |
9924 |
615.91 |
| Nov 25 2021 |
9906 |
615.91 |
| Nov 18 2021 |
10132 |
641.97 |
| Nov 11 2021 |
10189 |
646.17 |
| Nov 04 2021 |
10397 |
646.17 |
| Oct 28 2021 |
10971 |
665.9 |
| Oct 21 2021 |
11068 |
665.9 |
| Oct 14 2021 |
11344 |
665.9 |
| Oct 07 2021 |
11418 |
665.9 |
| Sep 30 2021 |
13131 |
705.56 |
